0 |
0% |
30.5 |
35.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
MOO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240517|40.00C
Delta0.9734
Imp Vol1.7201
Bidaan30.5
Gamma0.0025
Teoretikal33
Permintaan35.5
Theta-0.0537
Nilai Intrinsik32.74
Volum0
Vega0.0086
Nilai Masa-32.74
Buka Faedah0
Rho0.0134
Delta / Theta-18.1103
MOO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.74
Volum0
Vega0
Nilai Masa32.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
30.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
MOO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240517|45.00C
Delta0.9688
Imp Vol1.4133
Bidaan25.5
Gamma0.0034
Teoretikal28
Permintaan30.5
Theta-0.0511
Nilai Intrinsik27.74
Volum0
Vega0.0098
Nilai Masa-27.74
Buka Faedah0
Rho0.016
Delta / Theta-18.952
MOO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.74
Volum0
Vega0
Nilai Masa27.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25.5 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
MOO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240517|50.00C
Delta0.9631
Imp Vol1.1367
Bidaan20.5
Gamma0.0049
Teoretikal23
Permintaan25.5
Theta-0.0482
Nilai Intrinsik22.74
Volum0
Vega0.0113
Nilai Masa-22.74
Buka Faedah0
Rho0.018
Delta / Theta-19.9832
MOO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.74
Volum0
Vega0
Nilai Masa22.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.74 |
Harga @ Mei 03, 2024 21:10 GMT |
0.85 |
0% |
0 |
2.1 |
3 |
73.00 |
1.6 |
0% |
0 |
3 |
0 |
MOO Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolMOO|20240517|73.00C
Delta0.4718
Imp Vol0.167
Bidaan0
Gamma0.1673
Teoretikal0.85
Permintaan2.1
Theta-0.0365
Nilai Intrinsik-0.26
Volum3
Vega0.0566
Nilai Masa1.11
Buka Faedah7
Rho0.0128
Delta / Theta-12.9285
MOO Jual 73.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolMOO|20240517|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa1.34
Buka Faedah20
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
3.2 |
1 |
74.00 |
1.4 |
0% |
0 |
3.7 |
0 |
MOO Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMOO|20240517|74.00C
Delta0.2661
Imp Vol0.1317
Bidaan0
Gamma0.175
Teoretikal0.3
Permintaan3.2
Theta-0.0235
Nilai Intrinsik-1.26
Volum1
Vega0.0467
Nilai Masa1.56
Buka Faedah4
Rho0.0073
Delta / Theta-11.3053
MOO Jual 74.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolMOO|20240517|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa0.14
Buka Faedah3
Rho0
Delta / Theta0
|
0.14 |
0% |
0.05 |
0.75 |
0 |
75.00 |
1.24 |
0% |
0 |
4.5 |
0 |
MOO Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolMOO|20240517|75.00C
Delta0.2364
Imp Vol0.2067
Bidaan0.05
Gamma0.1047
Teoretikal0.4
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-2.26
Volum0
Vega0.0439
Nilai Masa2.4
Buka Faedah50
Rho0.0064
Delta / Theta-7.0021
MOO Jual 75.00
Tamat: Mei 17, 2024
Akhir: 1.24
Prbhn.: 0%
SimbolMOO|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.26
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah1
Rho0
Delta / Theta0
|