0 |
0% |
16.2 |
21.2 |
0 |
50.00 |
0.05 |
0% |
0 |
0.25 |
0 |
MOO Beli 50.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOO|20250321|50.00C
Delta0.9524
Imp Vol1.2042
Bidaan16.2
Gamma0.0072
Teoretikal18.7
Permintaan21.2
Theta-0.0681
Nilai Intrinsik18.4
Volum0
Vega0.0111
Nilai Masa-18.4
Buka Faedah0
Rho0.0125
Delta / Theta-13.9869
MOO Jual 50.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMOO|20250321|50.00P
Delta-0.0266
Imp Vol1.0257
Bidaan0
Gamma0.0053
Teoretikal0.13
Permintaan0.25
Theta-0.0356
Nilai Intrinsik-18.4
Volum0
Vega0.007
Nilai Masa18.45
Buka Faedah10
Rho-0.0005
Delta / Theta0.7462
|
0 |
0% |
11.1 |
16.1 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
MOO Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOO|20250321|55.00C
Delta0.954
Imp Vol0.8127
Bidaan11.1
Gamma0.0103
Teoretikal13.6
Permintaan16.1
Theta-0.0456
Nilai Intrinsik13.4
Volum0
Vega0.0108
Nilai Masa-13.4
Buka Faedah0
Rho0.0142
Delta / Theta-20.9225
MOO Jual 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOO|20250321|55.00P
Delta-0.1873
Imp Vol1.784
Bidaan0
Gamma0.0133
Teoretikal2.4
Permintaan4.8
Theta-0.2707
Nilai Intrinsik-13.4
Volum0
Vega0.0304
Nilai Masa13.4
Buka Faedah0
Rho-0.0038
Delta / Theta0.6918
|
0 |
0% |
10.4 |
15.3 |
0 |
56.00 |
0 |
0% |
0 |
4.8 |
0 |
MOO Beli 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOO|20250321|56.00C
Delta0.9157
Imp Vol0.9296
Bidaan10.4
Gamma0.0146
Teoretikal12.85
Permintaan15.3
Theta-0.0826
Nilai Intrinsik12.4
Volum0
Vega0.0174
Nilai Masa-12.4
Buka Faedah0
Rho0.0136
Delta / Theta-11.0798
MOO Jual 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOO|20250321|56.00P
Delta-0.196
Imp Vol1.6936
Bidaan0
Gamma0.0144
Teoretikal2.4
Permintaan4.8
Theta-0.2642
Nilai Intrinsik-12.4
Volum0
Vega0.0313
Nilai Masa12.4
Buka Faedah0
Rho-0.0039
Delta / Theta0.7419
|
|
68.4 |
Harga @ Mac 11, 2025 21:06 GMT |
1.25 |
0% |
0.15 |
1.85 |
0 |
69.00 |
0 |
0% |
0.1 |
5 |
0 |
MOO Beli 69.00
Tamat: Mac 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolMOO|20250321|69.00C
Delta0.438
Imp Vol0.2785
Bidaan0.15
Gamma0.125
Teoretikal1
Permintaan1.85
Theta-0.0635
Nilai Intrinsik-0.6
Volum0
Vega0.0446
Nilai Masa1.85
Buka Faedah17
Rho0.0079
Delta / Theta-6.8953
MOO Jual 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOO|20250321|69.00P
Delta-0.5237
Imp Vol0.4975
Bidaan0.1
Gamma0.0708
Teoretikal2.55
Permintaan5
Theta-0.1102
Nilai Intrinsik0.6
Volum0
Vega0.0451
Nilai Masa-0.6
Buka Faedah0
Rho-0.0091
Delta / Theta4.7513
|
0.5 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
0.2 |
5.1 |
0 |
MOO Beli 70.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolMOO|20250321|70.00C
Delta0.4428
Imp Vol0.6837
Bidaan0
Gamma0.051
Teoretikal2.4
Permintaan4.8
Theta-0.154
Nilai Intrinsik-1.6
Volum0
Vega0.0447
Nilai Masa2.1
Buka Faedah25
Rho0.0076
Delta / Theta-2.8751
MOO Jual 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOO|20250321|70.00P
Delta-0.6274
Imp Vol0.3846
Bidaan0.2
Gamma0.0871
Teoretikal2.65
Permintaan5.1
Theta-0.0802
Nilai Intrinsik1.6
Volum0
Vega0.0428
Nilai Masa-1.6
Buka Faedah0
Rho-0.0104
Delta / Theta7.8256
|
0 |
0% |
0 |
4.8 |
0 |
71.00 |
0 |
0% |
0.4 |
5.2 |
0 |
MOO Beli 71.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOO|20250321|71.00C
Delta0.4106
Imp Vol0.7692
Bidaan0
Gamma0.0446
Teoretikal2.4
Permintaan4.8
Theta-0.1704
Nilai Intrinsik-2.6
Volum0
Vega0.044
Nilai Masa2.6
Buka Faedah0
Rho0.007
Delta / Theta-2.4094
MOO Jual 71.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOO|20250321|71.00P
Delta-0.8333
Imp Vol0.2282
Bidaan0.4
Gamma0.0977
Teoretikal2.8
Permintaan5.2
Theta-0.0299
Nilai Intrinsik2.6
Volum0
Vega0.0282
Nilai Masa-2.6
Buka Faedah0
Rho-0.0115
Delta / Theta27.9108
|