0 |
0% |
6.2 |
9 |
0 |
63.00 |
0 |
0% |
0 |
1.4 |
0 |
MOO Beli 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20241220|63.00C
Delta0.8073
Imp Vol0.5211
Bidaan6.2
Gamma0.0262
Teoretikal9
Permintaan9
Theta-0.051
Nilai Intrinsik7.86
Volum0
Vega0.0542
Nilai Masa-7.86
Buka Faedah0
Rho0.0382
Delta / Theta-15.814
MOO Jual 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20241220|63.00P
Delta-0.1502
Imp Vol0.4271
Bidaan0
Gamma0.0274
Teoretikal0.7
Permintaan1.4
Theta-0.0336
Nilai Intrinsik-7.86
Volum0
Vega0.0465
Nilai Masa7.86
Buka Faedah0
Rho-0.0082
Delta / Theta4.4732
|
0 |
0% |
6.2 |
7.9 |
0 |
64.00 |
0.2 |
0% |
0 |
0.35 |
0 |
MOO Beli 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20241220|64.00C
Delta0.9125
Imp Vol0.2717
Bidaan6.2
Gamma0.0289
Teoretikal7.05
Permintaan7.9
Theta-0.0177
Nilai Intrinsik6.86
Volum0
Vega0.0312
Nilai Masa-6.86
Buka Faedah0
Rho0.0457
Delta / Theta-51.6962
MOO Jual 64.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMOO|20241220|64.00P
Delta-0.0744
Imp Vol0.2562
Bidaan0
Gamma0.0275
Teoretikal0.18
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-6.86
Volum0
Vega0.028
Nilai Masa7.06
Buka Faedah41
Rho-0.004
Delta / Theta6.1635
|
0 |
0% |
4.6 |
7.1 |
0 |
65.00 |
0.4 |
0% |
0 |
0.5 |
0 |
MOO Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20241220|65.00C
Delta0.9824
Imp Vol0.1437
Bidaan4.6
Gamma0.0138
Teoretikal5.85
Permintaan7.1
Theta-0.0054
Nilai Intrinsik5.86
Volum0
Vega0.0079
Nilai Masa-5.86
Buka Faedah0
Rho0.0506
Delta / Theta-180.4522
MOO Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMOO|20241220|65.00P
Delta-0.1029
Imp Vol0.2485
Bidaan0
Gamma0.0362
Teoretikal0.25
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-5.86
Volum0
Vega0.0357
Nilai Masa6.26
Buka Faedah14
Rho-0.0055
Delta / Theta6.9241
|
|
70.86 |
Harga @ Nov. 21, 2024 16:05 GMT |
0.88 |
0% |
0.3 |
1.55 |
0 |
71.00 |
0 |
0% |
0.6 |
1.85 |
0 |
MOO Beli 71.00
Tamat: Dis. 20, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolMOO|20241220|71.00C
Delta0.483
Imp Vol0.1253
Bidaan0.3
Gamma0.1593
Teoretikal0.92
Permintaan1.55
Theta-0.0191
Nilai Intrinsik-0.14
Volum0
Vega0.0793
Nilai Masa1.02
Buka Faedah4
Rho0.0264
Delta / Theta-25.2926
MOO Jual 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20241220|71.00P
Delta-0.5168
Imp Vol0.1435
Bidaan0.6
Gamma0.1406
Teoretikal1.23
Permintaan1.85
Theta-0.0177
Nilai Intrinsik0.14
Volum0
Vega0.0792
Nilai Masa-0.14
Buka Faedah0
Rho-0.0243
Delta / Theta29.2418
|
0.61 |
0% |
0.45 |
0.95 |
0 |
72.00 |
0 |
0% |
1.2 |
3.3 |
0 |
MOO Beli 72.00
Tamat: Dis. 20, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolMOO|20241220|72.00C
Delta0.3574
Imp Vol0.148
Bidaan0.45
Gamma0.1264
Teoretikal0.7
Permintaan0.95
Theta-0.0204
Nilai Intrinsik-1.14
Volum0
Vega0.0743
Nilai Masa1.75
Buka Faedah2
Rho0.0195
Delta / Theta-17.5136
MOO Jual 72.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20241220|72.00P
Delta-0.6052
Imp Vol0.2001
Bidaan1.2
Gamma0.0974
Teoretikal2.25
Permintaan3.3
Theta-0.0241
Nilai Intrinsik1.14
Volum0
Vega0.0764
Nilai Masa-1.14
Buka Faedah0
Rho-0.0282
Delta / Theta25.1085
|
0 |
0% |
0 |
0.65 |
0 |
73.00 |
0 |
0% |
1.8 |
4.3 |
0 |
MOO Beli 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20241220|73.00C
Delta0.2181
Imp Vol0.1329
Bidaan0
Gamma0.1111
Teoretikal0.33
Permintaan0.65
Theta-0.0143
Nilai Intrinsik-2.14
Volum0
Vega0.0587
Nilai Masa2.14
Buka Faedah0
Rho0.012
Delta / Theta-15.1984
MOO Jual 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20241220|73.00P
Delta-0.6795
Imp Vol0.2184
Bidaan1.8
Gamma0.0831
Teoretikal3.05
Permintaan4.3
Theta-0.0242
Nilai Intrinsik2.14
Volum0
Vega0.071
Nilai Masa-2.14
Buka Faedah0
Rho-0.0309
Delta / Theta28.0487
|