0 |
0% |
26.1 |
30.4 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
REMX Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20241115|20.00C
Delta0.9252
Imp Vol4.5023
Bidaan26.1
Gamma0.0033
Teoretikal30.4
Permintaan30.4
Theta-0.2164
Nilai Intrinsik28.22
Volum0
Vega0.0133
Nilai Masa-28.22
Buka Faedah0
Rho0.0055
Delta / Theta-4.2764
REMX Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20241115|20.00P
Delta-0.0452
Imp Vol3.2815
Bidaan0
Gamma0.0031
Teoretikal0.75
Permintaan1.5
Theta-0.1049
Nilai Intrinsik-28.22
Volum0
Vega0.009
Nilai Masa28.22
Buka Faedah0
Rho-0.001
Delta / Theta0.4307
|
17.3 |
0% |
21.1 |
25.4 |
0 |
25.00 |
0.7 |
0% |
0 |
1.3 |
0 |
REMX Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 17.3
Prbhn.: 0%
SimbolREMX|20241115|25.00C
Delta0.9024
Imp Vol3.5482
Bidaan21.1
Gamma0.0051
Teoretikal25.4
Permintaan25.4
Theta-0.2087
Nilai Intrinsik23.22
Volum0
Vega0.0163
Nilai Masa-5.92
Buka Faedah0
Rho0.0069
Delta / Theta-4.3245
REMX Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolREMX|20241115|25.00P
Delta-0.0541
Imp Vol2.4642
Bidaan0
Gamma0.0047
Teoretikal0.65
Permintaan1.3
Theta-0.0909
Nilai Intrinsik-23.22
Volum0
Vega0.0104
Nilai Masa23.92
Buka Faedah2
Rho-0.0012
Delta / Theta0.5954
|
11.2 |
0% |
16.1 |
20.3 |
0 |
30.00 |
0.1 |
0% |
0 |
1.3 |
0 |
REMX Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolREMX|20241115|30.00C
Delta0.8768
Imp Vol2.7275
Bidaan16.1
Gamma0.0079
Teoretikal20.3
Permintaan20.3
Theta-0.1904
Nilai Intrinsik18.22
Volum0
Vega0.0192
Nilai Masa-7.02
Buka Faedah13
Rho0.0084
Delta / Theta-4.6054
REMX Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolREMX|20241115|30.00P
Delta-0.0705
Imp Vol1.8891
Bidaan0
Gamma0.0076
Teoretikal0.65
Permintaan1.3
Theta-0.0855
Nilai Intrinsik-18.22
Volum0
Vega0.0127
Nilai Masa18.32
Buka Faedah14
Rho-0.0014
Delta / Theta0.8242
|
|
48.22 |
Harga @ Nov. 01, 2024 20:51 GMT |
0.91 |
0% |
0.6 |
2.65 |
0 |
49.00 |
2.57 |
0% |
0.25 |
3.7 |
0 |
REMX Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolREMX|20241115|49.00C
Delta0.4639
Imp Vol0.5142
Bidaan0.6
Gamma0.0818
Teoretikal1.63
Permintaan2.65
Theta-0.0717
Nilai Intrinsik-0.78
Volum0
Vega0.0375
Nilai Masa1.69
Buka Faedah6
Rho0.008
Delta / Theta-6.4745
REMX Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolREMX|20241115|49.00P
Delta-0.5546
Imp Vol0.4215
Bidaan0.25
Gamma0.0998
Teoretikal1.97
Permintaan3.7
Theta-0.053
Nilai Intrinsik0.78
Volum0
Vega0.0373
Nilai Masa1.79
Buka Faedah1
Rho-0.0091
Delta / Theta10.4671
|
0.7 |
0% |
0.35 |
2.3 |
0 |
50.00 |
2.81 |
0% |
2.05 |
4.4 |
0 |
REMX Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolREMX|20241115|50.00C
Delta0.392
Imp Vol0.5376
Bidaan0.35
Gamma0.0757
Teoretikal1.33
Permintaan2.3
Theta-0.072
Nilai Intrinsik-1.78
Volum0
Vega0.0363
Nilai Masa2.48
Buka Faedah54
Rho0.0067
Delta / Theta-5.4449
REMX Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 2.81
Prbhn.: 0%
SimbolREMX|20241115|50.00P
Delta-0.5961
Imp Vol0.5934
Bidaan2.05
Gamma0.0695
Teoretikal3.23
Permintaan4.4
Theta-0.074
Nilai Intrinsik1.78
Volum0
Vega0.0365
Nilai Masa1.03
Buka Faedah6
Rho-0.01
Delta / Theta8.057
|
1.2 |
0% |
0.55 |
2.05 |
0 |
51.00 |
5.33 |
0% |
2.5 |
5.6 |
0 |
REMX Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolREMX|20241115|51.00C
Delta0.3506
Imp Vol0.6225
Bidaan0.55
Gamma0.0631
Teoretikal1.3
Permintaan2.05
Theta-0.0799
Nilai Intrinsik-2.78
Volum0
Vega0.035
Nilai Masa3.98
Buka Faedah2
Rho0.006
Delta / Theta-4.3894
REMX Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 5.33
Prbhn.: 0%
SimbolREMX|20241115|51.00P
Delta-0.6472
Imp Vol0.6377
Bidaan2.5
Gamma0.062
Teoretikal4.05
Permintaan5.6
Theta-0.0761
Nilai Intrinsik2.78
Volum0
Vega0.0351
Nilai Masa2.55
Buka Faedah5
Rho-0.0109
Delta / Theta8.506
|