0 |
0% |
18.5 |
23.2 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
REMX Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20241220|25.00C
Delta0.8972
Imp Vol2.4129
Bidaan18.5
Gamma0.0059
Teoretikal23.2
Permintaan23.2
Theta-0.1026
Nilai Intrinsik21.1
Volum0
Vega0.0224
Nilai Masa-21.1
Buka Faedah0
Rho0.0134
Delta / Theta-8.7457
REMX Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20241220|25.00P
Delta-0.052
Imp Vol1.6064
Bidaan0
Gamma0.0053
Teoretikal0.53
Permintaan1.05
Theta-0.0393
Nilai Intrinsik-21.1
Volum0
Vega0.0133
Nilai Masa21.1
Buka Faedah0
Rho-0.002
Delta / Theta1.3211
|
0 |
0% |
13.5 |
18.2 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
REMX Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20241220|30.00C
Delta0.8664
Imp Vol1.8578
Bidaan13.5
Gamma0.0093
Teoretikal18.2
Permintaan18.2
Theta-0.0957
Nilai Intrinsik16.1
Volum0
Vega0.027
Nilai Masa-16.1
Buka Faedah0
Rho0.0161
Delta / Theta-9.0534
REMX Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20241220|30.00P
Delta-0.0082
Imp Vol0.69
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-16.1
Volum0
Vega0.0028
Nilai Masa16.1
Buka Faedah0
Rho-0.0003
Delta / Theta2.3154
|
0 |
0% |
8.6 |
13.3 |
0 |
35.00 |
0.05 |
0% |
0 |
2.2 |
0 |
REMX Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20241220|35.00C
Delta0.8208
Imp Vol1.4117
Bidaan8.6
Gamma0.0148
Teoretikal13.3
Permintaan13.3
Theta-0.0889
Nilai Intrinsik11.1
Volum0
Vega0.0328
Nilai Masa-11.1
Buka Faedah0
Rho0.0182
Delta / Theta-9.2371
REMX Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREMX|20241220|35.00P
Delta-0.1382
Imp Vol1.0892
Bidaan0
Gamma0.0162
Teoretikal1.1
Permintaan2.2
Theta-0.0549
Nilai Intrinsik-11.1
Volum0
Vega0.0277
Nilai Masa11.15
Buka Faedah7
Rho-0.005
Delta / Theta2.5156
|
|
46.1 |
Harga @ Nov. 23, 2024 20:51 GMT |
0 |
0% |
0.85 |
2.2 |
0 |
47.00 |
0 |
0% |
1.05 |
4.3 |
0 |
REMX Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20241220|47.00C
Delta0.4573
Imp Vol0.3715
Bidaan0.85
Gamma0.0852
Teoretikal1.53
Permintaan2.2
Theta-0.0367
Nilai Intrinsik-0.9
Volum0
Vega0.0497
Nilai Masa0.9
Buka Faedah0
Rho0.0145
Delta / Theta-12.471
REMX Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20241220|47.00P
Delta-0.5307
Imp Vol0.4508
Bidaan1.05
Gamma0.0709
Teoretikal2.68
Permintaan4.3
Theta-0.0388
Nilai Intrinsik0.9
Volum0
Vega0.0498
Nilai Masa-0.9
Buka Faedah0
Rho-0.0166
Delta / Theta13.6857
|
1 |
0% |
0 |
4.5 |
0 |
48.00 |
3 |
0% |
0.9 |
5.5 |
0 |
REMX Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolREMX|20241220|48.00C
Delta0.4417
Imp Vol0.5973
Bidaan0
Gamma0.0527
Teoretikal2.25
Permintaan4.5
Theta-0.057
Nilai Intrinsik-1.9
Volum0
Vega0.0495
Nilai Masa2.9
Buka Faedah4
Rho0.0134
Delta / Theta-7.7489
REMX Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolREMX|20241220|48.00P
Delta-0.6052
Imp Vol0.433
Bidaan0.9
Gamma0.0716
Teoretikal3.2
Permintaan5.5
Theta-0.0355
Nilai Intrinsik1.9
Volum0
Vega0.0482
Nilai Masa1.1
Buka Faedah2
Rho-0.0183
Delta / Theta17.0286
|
0.25 |
0% |
0.2 |
0.95 |
0 |
49.00 |
0 |
0% |
1.6 |
5.6 |
0 |
REMX Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolREMX|20241220|49.00C
Delta0.2583
Imp Vol0.3069
Bidaan0.2
Gamma0.084
Teoretikal0.58
Permintaan0.95
Theta-0.0245
Nilai Intrinsik-2.9
Volum0
Vega0.0405
Nilai Masa3.15
Buka Faedah44
Rho0.0084
Delta / Theta-10.5607
REMX Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20241220|49.00P
Delta-0.7069
Imp Vol0.3695
Bidaan1.6
Gamma0.0755
Teoretikal3.6
Permintaan5.6
Theta-0.0261
Nilai Intrinsik2.9
Volum0
Vega0.043
Nilai Masa-2.9
Buka Faedah0
Rho-0.0195
Delta / Theta27.1003
|