0 |
0% |
23.5 |
28 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
REMX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20240517|25.00C
Delta0.9677
Imp Vol1.7964
Bidaan23.5
Gamma0.0033
Teoretikal25.75
Permintaan28
Theta-0.0408
Nilai Intrinsik25.35
Volum0
Vega0.0087
Nilai Masa-25.35
Buka Faedah0
Rho0.0132
Delta / Theta-23.7392
REMX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.35
Volum0
Vega0
Nilai Masa25.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
22.7 |
0 |
30.00 |
0.3 |
0% |
0 |
0.75 |
0 |
REMX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREMX|20240517|30.00C
Delta0.9688
Imp Vol1.2686
Bidaan18.6
Gamma0.0046
Teoretikal20.65
Permintaan22.7
Theta-0.0297
Nilai Intrinsik20.35
Volum0
Vega0.0085
Nilai Masa-20.35
Buka Faedah0
Rho0.0162
Delta / Theta-32.5889
REMX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolREMX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.35
Volum0
Vega0
Nilai Masa20.65
Buka Faedah6
Rho0
Delta / Theta0
|
13.5 |
0% |
14.7 |
17.8 |
0 |
35.00 |
0.38 |
0% |
0 |
0.75 |
0 |
REMX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolREMX|20240517|35.00C
Delta0.9067
Imp Vol1.3145
Bidaan14.7
Gamma0.0105
Teoretikal16.25
Permintaan17.8
Theta-0.0673
Nilai Intrinsik15.35
Volum0
Vega0.0201
Nilai Masa-1.85
Buka Faedah8
Rho0.0169
Delta / Theta-13.4677
REMX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolREMX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.35
Volum0
Vega0
Nilai Masa15.73
Buka Faedah6
Rho0
Delta / Theta0
|
|
50.35 |
Harga @ Apr. 26, 2024 20:55 GMT |
1.35 |
0% |
0.3 |
1.6 |
5 |
51.00 |
1.72 |
0% |
0.3 |
3.1 |
0 |
REMX Beli 51.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolREMX|20240517|51.00C
Delta0.4661
Imp Vol0.3274
Bidaan0.3
Gamma0.1005
Teoretikal1.35
Permintaan1.6
Theta-0.0407
Nilai Intrinsik-0.65
Volum5
Vega0.048
Nilai Masa2
Buka Faedah2
Rho0.0127
Delta / Theta-11.4662
REMX Jual 51.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolREMX|20240517|51.00P
Delta-0.5469
Imp Vol0.2944
Bidaan0.3
Gamma0.1128
Teoretikal1.7
Permintaan3.1
Theta-0.03
Nilai Intrinsik0.65
Volum0
Vega0.0477
Nilai Masa1.07
Buka Faedah1
Rho-0.0134
Delta / Theta18.2039
|
1 |
0% |
0.8 |
1.4 |
17 |
52.00 |
2.5 |
0% |
2.1 |
3.8 |
1 |
REMX Beli 52.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolREMX|20240517|52.00C
Delta0.3735
Imp Vol0.3353
Bidaan0.8
Gamma0.0935
Teoretikal1
Permintaan1.4
Theta-0.0391
Nilai Intrinsik-1.65
Volum17
Vega0.0457
Nilai Masa2.65
Buka Faedah69
Rho0.0102
Delta / Theta-9.5496
REMX Jual 52.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolREMX|20240517|52.00P
Delta-0.6341
Imp Vol0.3329
Bidaan2.1
Gamma0.0949
Teoretikal2.5
Permintaan3.8
Theta-0.032
Nilai Intrinsik1.65
Volum1
Vega0.0453
Nilai Masa0.85
Buka Faedah56
Rho-0.0153
Delta / Theta19.7905
|
0.5 |
0% |
0.05 |
0.9 |
0 |
53.00 |
2.56 |
0% |
1.9 |
4.4 |
0 |
REMX Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolREMX|20240517|53.00C
Delta0.2457
Imp Vol0.2787
Bidaan0.05
Gamma0.0935
Teoretikal0.48
Permintaan0.9
Theta-0.027
Nilai Intrinsik-2.65
Volum0
Vega0.038
Nilai Masa3.15
Buka Faedah5
Rho0.0068
Delta / Theta-9.1098
REMX Jual 53.00
Tamat: Mei 17, 2024
Akhir: 2.56
Prbhn.: 0%
SimbolREMX|20240517|53.00P
Delta-0.7325
Imp Vol0.319
Bidaan1.9
Gamma0.0873
Teoretikal3.15
Permintaan4.4
Theta-0.0259
Nilai Intrinsik2.65
Volum0
Vega0.0395
Nilai Masa-0.09
Buka Faedah1
Rho-0.0162
Delta / Theta28.2672
|