16.9 |
0% |
7.1 |
10.6 |
0 |
80.00 |
0.2 |
0% |
0 |
0.25 |
0 |
MOAT Beli 80.00
Tamat: Mac 21, 2025
Akhir: 16.9
Prbhn.: 0%
SimbolMOAT|20250321|80.00C
Delta0.797
Imp Vol1.0205
Bidaan7.1
Gamma0.0225
Teoretikal10.6
Permintaan10.6
Theta-0.2609
Nilai Intrinsik8.88
Volum0
Vega0.0348
Nilai Masa8.02
Buka Faedah0
Rho0.0116
Delta / Theta-3.0549
MOAT Jual 80.00
Tamat: Mac 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolMOAT|20250321|80.00P
Delta-0.0494
Imp Vol0.4795
Bidaan0
Gamma0.0173
Teoretikal0.12
Permintaan0.25
Theta-0.0427
Nilai Intrinsik-8.88
Volum0
Vega0.0126
Nilai Masa9.08
Buka Faedah2
Rho-0.0008
Delta / Theta1.1592
|
0 |
0% |
6.1 |
8.7 |
0 |
81.00 |
1.1 |
0% |
0 |
2.1 |
0 |
MOAT Beli 81.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20250321|81.00C
Delta0.857
Imp Vol0.6724
Bidaan6.1
Gamma0.0272
Teoretikal8.7
Permintaan8.7
Theta-0.1417
Nilai Intrinsik7.88
Volum0
Vega0.0278
Nilai Masa-7.88
Buka Faedah0
Rho0.013
Delta / Theta-6.0503
MOAT Jual 81.00
Tamat: Mac 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolMOAT|20250321|81.00P
Delta-0.1832
Imp Vol0.8092
Bidaan0
Gamma0.0266
Teoretikal1.05
Permintaan2.1
Theta-0.1871
Nilai Intrinsik-7.88
Volum0
Vega0.0327
Nilai Masa8.98
Buka Faedah5
Rho-0.003
Delta / Theta0.979
|
0 |
0% |
6.1 |
7.7 |
0 |
82.00 |
0 |
0% |
0 |
2.1 |
0 |
MOAT Beli 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20250321|82.00C
Delta0.8457
Imp Vol0.6126
Bidaan6.1
Gamma0.0315
Teoretikal7.7
Permintaan7.7
Theta-0.1362
Nilai Intrinsik6.88
Volum0
Vega0.0293
Nilai Masa-6.88
Buka Faedah0
Rho0.013
Delta / Theta-6.2107
MOAT Jual 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20250321|82.00P
Delta-0.1964
Imp Vol0.7433
Bidaan0
Gamma0.0302
Teoretikal1.05
Permintaan2.1
Theta-0.1792
Nilai Intrinsik-6.88
Volum0
Vega0.0341
Nilai Masa6.88
Buka Faedah0
Rho-0.0032
Delta / Theta1.096
|
|
88.88 |
Harga @ Mac 14, 2025 21:06 GMT |
0 |
0% |
0.6 |
1.35 |
0 |
89.00 |
1.3 |
0% |
0.35 |
1.55 |
0 |
MOAT Beli 89.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20250321|89.00C
Delta0.5178
Imp Vol0.1908
Bidaan0.6
Gamma0.1695
Teoretikal0.98
Permintaan1.35
Theta-0.0723
Nilai Intrinsik-0.12
Volum0
Vega0.0491
Nilai Masa0.12
Buka Faedah0
Rho0.0087
Delta / Theta-7.1633
MOAT Jual 89.00
Tamat: Mac 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolMOAT|20250321|89.00P
Delta-0.4854
Imp Vol0.1997
Bidaan0.35
Gamma0.1629
Teoretikal0.95
Permintaan1.55
Theta-0.0656
Nilai Intrinsik0.12
Volum0
Vega0.0491
Nilai Masa1.18
Buka Faedah5
Rho-0.0072
Delta / Theta7.3974
|
3.7 |
0% |
0.2 |
0.75 |
0 |
90.00 |
1.89 |
0% |
0.9 |
1.8 |
2 |
MOAT Beli 90.00
Tamat: Mac 21, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolMOAT|20250321|90.00C
Delta0.3382
Imp Vol0.1739
Bidaan0.2
Gamma0.1706
Teoretikal0.48
Permintaan0.75
Theta-0.0595
Nilai Intrinsik-1.12
Volum0
Vega0.0451
Nilai Masa4.82
Buka Faedah6
Rho0.0057
Delta / Theta-5.6836
MOAT Jual 90.00
Tamat: Mac 21, 2025
Akhir: 1.89
Prbhn.: 0%
SimbolMOAT|20250321|90.00P
Delta-0.6822
Imp Vol0.1604
Bidaan0.9
Gamma0.1832
Teoretikal1.35
Permintaan1.8
Theta-0.0446
Nilai Intrinsik1.12
Volum2
Vega0.0438
Nilai Masa0.77
Buka Faedah210
Rho-0.009
Delta / Theta15.2818
|
0.5 |
0% |
0 |
0.7 |
0 |
91.00 |
2 |
0% |
1.55 |
2.95 |
0 |
MOAT Beli 91.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolMOAT|20250321|91.00C
Delta0.2349
Imp Vol0.2095
Bidaan0
Gamma0.119
Teoretikal0.35
Permintaan0.7
Theta-0.0591
Nilai Intrinsik-2.12
Volum0
Vega0.0379
Nilai Masa2.62
Buka Faedah53
Rho0.0039
Delta / Theta-3.9737
MOAT Jual 91.00
Tamat: Mac 21, 2025
Akhir: 2
Prbhn.: 0%
SimbolMOAT|20250321|91.00P
Delta-0.7839
Imp Vol0.1991
Bidaan1.55
Gamma0.1217
Teoretikal2.25
Permintaan2.95
Theta-0.0451
Nilai Intrinsik2.12
Volum0
Vega0.036
Nilai Masa-0.12
Buka Faedah28
Rho-0.0097
Delta / Theta17.3674
|