0 |
0% |
4 |
5.4 |
0 |
81.00 |
0 |
0% |
0 |
0.55 |
0 |
MOAT Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240517|81.00C
Delta0.8623
Imp Vol0.2452
Bidaan4
Gamma0.052
Teoretikal4.7
Permintaan5.4
Theta-0.0411
Nilai Intrinsik4.43
Volum0
Vega0.038
Nilai Masa-4.43
Buka Faedah0
Rho0.0283
Delta / Theta-20.9682
MOAT Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240517|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
4.4 |
0 |
82.00 |
0.9 |
0% |
0.1 |
0.35 |
0 |
MOAT Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240517|82.00C
Delta0.8484
Imp Vol0.1989
Bidaan2.95
Gamma0.0683
Teoretikal3.68
Permintaan4.4
Theta-0.0369
Nilai Intrinsik3.43
Volum0
Vega0.0406
Nilai Masa-3.43
Buka Faedah0
Rho0.0282
Delta / Theta-22.9791
MOAT Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMOAT|20240517|82.00P
Delta-0.1367
Imp Vol0.1855
Bidaan0.1
Gamma0.0686
Teoretikal0.23
Permintaan0.35
Theta-0.0218
Nilai Intrinsik-3.43
Volum0
Vega0.0378
Nilai Masa4.33
Buka Faedah2
Rho-0.0044
Delta / Theta6.2688
|
0 |
0% |
2.35 |
3.4 |
0 |
83.00 |
0 |
0% |
0 |
0.8 |
0 |
MOAT Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240517|83.00C
Delta0.7677
Imp Vol0.1983
Bidaan2.35
Gamma0.0891
Teoretikal2.88
Permintaan3.4
Theta-0.044
Nilai Intrinsik2.43
Volum0
Vega0.0527
Nilai Masa-2.43
Buka Faedah0
Rho0.0257
Delta / Theta-17.4488
MOAT Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240517|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.43 |
Harga @ Mei 02, 2024 15:53 GMT |
1 |
0% |
0.55 |
1.15 |
0 |
86.00 |
0 |
0% |
0.75 |
2.05 |
0 |
MOAT Beli 86.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolMOAT|20240517|86.00C
Delta0.423
Imp Vol0.1621
Bidaan0.55
Gamma0.1398
Teoretikal0.85
Permintaan1.15
Theta-0.0417
Nilai Intrinsik-0.57
Volum0
Vega0.0676
Nilai Masa1.57
Buka Faedah147
Rho0.0145
Delta / Theta-10.147
MOAT Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240517|86.00P
Delta-0.5947
Imp Vol0.1527
Bidaan0.75
Gamma0.1503
Teoretikal1.4
Permintaan2.05
Theta-0.0282
Nilai Intrinsik0.57
Volum0
Vega0.0666
Nilai Masa-0.57
Buka Faedah0
Rho-0.016
Delta / Theta21.1046
|
0.9 |
0% |
0.2 |
0.85 |
0 |
87.00 |
0 |
0% |
1.45 |
2.95 |
0 |
MOAT Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMOAT|20240517|87.00C
Delta0.2963
Imp Vol0.1652
Bidaan0.2
Gamma0.1211
Teoretikal0.53
Permintaan0.85
Theta-0.0365
Nilai Intrinsik-1.57
Volum0
Vega0.0597
Nilai Masa2.47
Buka Faedah111
Rho0.0102
Delta / Theta-8.1169
MOAT Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240517|87.00P
Delta-0.7096
Imp Vol0.1739
Bidaan1.45
Gamma0.1174
Teoretikal2.2
Permintaan2.95
Theta-0.0278
Nilai Intrinsik1.57
Volum0
Vega0.0585
Nilai Masa-1.57
Buka Faedah0
Rho-0.0172
Delta / Theta25.5296
|
0.5 |
0% |
0 |
0.65 |
0 |
88.00 |
3.07 |
0% |
2.75 |
3.3 |
0 |
MOAT Beli 88.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMOAT|20240517|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa3.07
Buka Faedah21
Rho0
Delta / Theta0
MOAT Jual 88.00
Tamat: Mei 17, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolMOAT|20240517|88.00P
Delta-0.7862
Imp Vol0.1941
Bidaan2.75
Gamma0.09
Teoretikal3.07
Permintaan3.3
Theta-0.0257
Nilai Intrinsik2.57
Volum0
Vega0.0497
Nilai Masa0.5
Buka Faedah1
Rho-0.0182
Delta / Theta30.5709
|