0 |
0% |
2.95 |
3.7 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
ANGL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20240517|25.00C
Delta0.851
Imp Vol0.5461
Bidaan2.95
Gamma0.0626
Teoretikal3.7
Permintaan3.7
Theta-0.0235
Nilai Intrinsik3.32
Volum0
Vega0.0158
Nilai Masa-3.32
Buka Faedah0
Rho0.0117
Delta / Theta-36.2469
ANGL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
2.75 |
0 |
26.00 |
0.05 |
0% |
0 |
1.15 |
0 |
ANGL Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20240517|26.00C
Delta0.8062
Imp Vol0.4562
Bidaan1.9
Gamma0.0886
Teoretikal2.75
Permintaan2.75
Theta-0.0232
Nilai Intrinsik2.32
Volum0
Vega0.0187
Nilai Masa-2.32
Buka Faedah0
Rho0.0116
Delta / Theta-34.7494
ANGL Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANGL|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.37
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
1.75 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
ANGL Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20240517|27.00C
Delta0.7513
Imp Vol0.3315
Bidaan0.85
Gamma0.1407
Teoretikal1.75
Permintaan1.75
Theta-0.0198
Nilai Intrinsik1.32
Volum0
Vega0.0215
Nilai Masa-1.32
Buka Faedah0
Rho0.0112
Delta / Theta-37.8654
ANGL Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.32 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.05 |
0% |
0 |
0.65 |
1 |
29.00 |
0 |
0% |
0.2 |
1.5 |
0 |
ANGL Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANGL|20240517|29.00C
Delta0.1624
Imp Vol0.0866
Bidaan0
Gamma0.4178
Teoretikal0.05
Permintaan0.65
Theta-0.0041
Nilai Intrinsik-0.68
Volum1
Vega0.0167
Nilai Masa0.73
Buka Faedah0
Rho0.0026
Delta / Theta-39.5661
ANGL Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20240517|29.00P
Delta-0.6983
Imp Vol0.1762
Bidaan0.2
Gamma0.3011
Teoretikal0.85
Permintaan1.5
Theta-0.0078
Nilai Intrinsik0.68
Volum0
Vega0.0234
Nilai Masa-0.68
Buka Faedah0
Rho-0.0079
Delta / Theta89.466
|
0 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
1.3 |
2.3 |
0 |
ANGL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
ANGL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20240517|30.00P
Delta-0.8209
Imp Vol0.2587
Bidaan1.3
Gamma0.1545
Teoretikal1.8
Permintaan2.3
Theta-0.0087
Nilai Intrinsik1.68
Volum0
Vega0.0174
Nilai Masa-1.68
Buka Faedah0
Rho-0.0081
Delta / Theta94.5828
|
0 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
1.5 |
3.5 |
0 |
ANGL Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
ANGL Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20240517|31.00P
Delta-0.6784
Imp Vol0.6802
Bidaan1.5
Gamma0.0782
Teoretikal3.5
Permintaan3.5
Theta-0.0368
Nilai Intrinsik2.68
Volum0
Vega0.0243
Nilai Masa-2.68
Buka Faedah0
Rho-0.0102
Delta / Theta18.4373
|