0 |
0% |
2.5 |
3.2 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
ANGL Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20241115|26.00C
Delta0.8436
Imp Vol0.5521
Bidaan2.5
Gamma0.0742
Teoretikal3.2
Permintaan3.2
Theta-0.0286
Nilai Intrinsik2.75
Volum0
Vega0.014
Nilai Masa-2.75
Buka Faedah0
Rho0.0087
Delta / Theta-29.4813
ANGL Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20241115|26.00P
Delta-0.2124
Imp Vol0.7248
Bidaan0
Gamma0.0685
Teoretikal0.55
Permintaan1.1
Theta-0.0402
Nilai Intrinsik-2.75
Volum0
Vega0.017
Nilai Masa2.75
Buka Faedah0
Rho-0.0025
Delta / Theta5.2809
|
0 |
0% |
1.45 |
2.3 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
ANGL Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20241115|27.00C
Delta0.7769
Imp Vol0.4769
Bidaan1.45
Gamma0.107
Teoretikal2.3
Permintaan2.3
Theta-0.0304
Nilai Intrinsik1.75
Volum0
Vega0.0175
Nilai Masa-1.75
Buka Faedah0
Rho0.0083
Delta / Theta-25.5262
ANGL Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20241115|27.00P
Delta-0.2614
Imp Vol0.5845
Bidaan0
Gamma0.0952
Teoretikal0.58
Permintaan1.15
Theta-0.0361
Nilai Intrinsik-1.75
Volum0
Vega0.019
Nilai Masa1.75
Buka Faedah0
Rho-0.003
Delta / Theta7.2372
|
0 |
0% |
0 |
1.2 |
0 |
28.00 |
0 |
0% |
0 |
0.25 |
0 |
ANGL Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20241115|28.00C
Delta0.7296
Imp Vol0.2753
Bidaan0
Gamma0.2053
Teoretikal1.2
Permintaan1.2
Theta-0.0204
Nilai Intrinsik0.75
Volum0
Vega0.0194
Nilai Masa-0.75
Buka Faedah0
Rho0.0082
Delta / Theta-35.767
ANGL Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20241115|28.00P
Delta-0.1972
Imp Vol0.1917
Bidaan0
Gamma0.2483
Teoretikal0.13
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-0.75
Volum0
Vega0.0162
Nilai Masa0.75
Buka Faedah0
Rho-0.0022
Delta / Theta20.3592
|
|
28.75 |
Harga @ Nov. 04, 2024 21:11 GMT |
0.25 |
0% |
0 |
0.3 |
0 |
29.00 |
0.2 |
0% |
0 |
1.6 |
0 |
ANGL Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolANGL|20241115|29.00C
Delta0.4407
Imp Vol0.0787
Bidaan0
Gamma0.8567
Teoretikal0.15
Permintaan0.3
Theta-0.0077
Nilai Intrinsik-0.25
Volum0
Vega0.0231
Nilai Masa0.5
Buka Faedah1
Rho0.0052
Delta / Theta-57.0759
ANGL Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolANGL|20241115|29.00P
Delta-0.5053
Imp Vol0.3247
Bidaan0
Gamma0.2113
Teoretikal0.8
Permintaan1.6
Theta-0.0235
Nilai Intrinsik0.25
Volum0
Vega0.0233
Nilai Masa-0.05
Buka Faedah2
Rho-0.0053
Delta / Theta21.4634
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0 |
2.55 |
0 |
ANGL Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20241115|30.00C
Delta0.0768
Imp Vol0.1248
Bidaan0
Gamma0.1974
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.25
Volum0
Vega0.0084
Nilai Masa1.25
Buka Faedah0
Rho0.0009
Delta / Theta-20.2179
ANGL Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20241115|30.00P
Delta-0.7744
Imp Vol0.2424
Bidaan0
Gamma0.2172
Teoretikal1.28
Permintaan2.55
Theta-0.012
Nilai Intrinsik1.25
Volum0
Vega0.0174
Nilai Masa-1.25
Buka Faedah0
Rho-0.0064
Delta / Theta64.4276
|
0.3 |
0% |
0 |
1.1 |
0 |
31.00 |
0 |
0% |
1.55 |
3 |
0 |
ANGL Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolANGL|20241115|31.00C
Delta0.2875
Imp Vol0.5535
Bidaan0
Gamma0.1052
Teoretikal0.55
Permintaan1.1
Theta-0.0378
Nilai Intrinsik-2.25
Volum0
Vega0.02
Nilai Masa2.55
Buka Faedah2
Rho0.0032
Delta / Theta-7.5982
ANGL Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGL|20241115|31.00P
Delta-0.832
Imp Vol0.3543
Bidaan1.55
Gamma0.1241
Teoretikal2.28
Permintaan3
Theta-0.015
Nilai Intrinsik2.25
Volum0
Vega0.0146
Nilai Masa-2.25
Buka Faedah0
Rho-0.0068
Delta / Theta55.3598
|