0 |
0% |
3.4 |
4.2 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
ANGL Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolANGL|20250117|25.00C
Delta0.8522
Imp Vol0.5341
Bidaan3.4
Gamma0.0542
Teoretikal4.2
Permintaan4.2
Theta-0.0201
Nilai Intrinsik3.77
Volum0
Vega0.0184
Nilai Masa-3.77
Buka Faedah0
Rho0.0156
Delta / Theta-42.4212
ANGL Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolANGL|20250117|25.00P
Delta-0.1868
Imp Vol0.6472
Bidaan0
Gamma0.0522
Teoretikal0.58
Permintaan1.15
Theta-0.024
Nilai Intrinsik-3.77
Volum0
Vega0.0214
Nilai Masa3.77
Buka Faedah0
Rho-0.0041
Delta / Theta7.7688
|
0 |
0% |
2.4 |
3.2 |
0 |
26.00 |
0 |
0% |
0 |
1.15 |
0 |
ANGL Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolANGL|20250117|26.00C
Delta0.8248
Imp Vol0.4321
Bidaan2.4
Gamma0.0749
Teoretikal3.2
Permintaan3.2
Theta-0.0184
Nilai Intrinsik2.77
Volum0
Vega0.0206
Nilai Masa-2.77
Buka Faedah0
Rho0.0157
Delta / Theta-44.7401
ANGL Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolANGL|20250117|26.00P
Delta-0.2188
Imp Vol0.5355
Bidaan0
Gamma0.0693
Teoretikal0.58
Permintaan1.15
Theta-0.0217
Nilai Intrinsik-2.77
Volum0
Vega0.0235
Nilai Masa2.77
Buka Faedah0
Rho-0.0047
Delta / Theta10.0784
|
0 |
0% |
1.45 |
2.2 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
ANGL Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolANGL|20250117|27.00C
Delta0.7825
Imp Vol0.3283
Bidaan1.45
Gamma0.1125
Teoretikal2.2
Permintaan2.2
Theta-0.0163
Nilai Intrinsik1.77
Volum0
Vega0.0234
Nilai Masa-1.77
Buka Faedah0
Rho0.0156
Delta / Theta-48.0366
ANGL Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolANGL|20250117|27.00P
Delta-0.1352
Imp Vol0.224
Bidaan0
Gamma0.1222
Teoretikal0.13
Permintaan0.25
Theta-0.0065
Nilai Intrinsik-1.77
Volum0
Vega0.0173
Nilai Masa1.77
Buka Faedah0
Rho-0.0028
Delta / Theta20.9033
|
|
28.77 |
Harga @ Dis. 20, 2024 21:12 GMT |
0.4 |
0% |
0 |
0.3 |
0 |
29.00 |
0.5 |
0% |
0 |
1.35 |
0 |
ANGL Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolANGL|20250117|29.00C
Delta0.4035
Imp Vol0.0659
Bidaan0
Gamma0.7376
Teoretikal0.15
Permintaan0.3
Theta-0.0051
Nilai Intrinsik-0.23
Volum0
Vega0.0308
Nilai Masa0.63
Buka Faedah35
Rho0.0088
Delta / Theta-79.6265
ANGL Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolANGL|20250117|29.00P
Delta-0.5349
Imp Vol0.1872
Bidaan0
Gamma0.2713
Teoretikal0.68
Permintaan1.35
Theta-0.009
Nilai Intrinsik0.23
Volum0
Vega0.0315
Nilai Masa0.27
Buka Faedah1
Rho-0.0096
Delta / Theta59.6775
|
0.05 |
0% |
0 |
1.15 |
0 |
30.00 |
1.2 |
0% |
0 |
2.75 |
0 |
ANGL Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolANGL|20250117|30.00C
Delta0.3494
Imp Vol0.3223
Bidaan0
Gamma0.1442
Teoretikal0.57
Permintaan1.15
Theta-0.0182
Nilai Intrinsik-1.23
Volum0
Vega0.0295
Nilai Masa1.28
Buka Faedah1
Rho0.0073
Delta / Theta-19.2365
ANGL Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolANGL|20250117|30.00P
Delta-0.7768
Imp Vol0.1951
Bidaan0
Gamma0.1998
Teoretikal1.38
Permintaan2.75
Theta-0.0064
Nilai Intrinsik1.23
Volum0
Vega0.0233
Nilai Masa-0.03
Buka Faedah2
Rho-0.0105
Delta / Theta121.6626
|
0 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
1.85 |
3.2 |
0 |
ANGL Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolANGL|20250117|31.00C
Delta0.29
Imp Vol0.4211
Bidaan0
Gamma0.1021
Teoretikal0.58
Permintaan1.15
Theta-0.0215
Nilai Intrinsik-2.23
Volum0
Vega0.0273
Nilai Masa2.23
Buka Faedah0
Rho0.006
Delta / Theta-13.5013
ANGL Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolANGL|20250117|31.00P
Delta-0.7673
Imp Vol0.3454
Bidaan1.85
Gamma0.1137
Teoretikal2.53
Permintaan3.2
Theta-0.0128
Nilai Intrinsik2.23
Volum0
Vega0.0242
Nilai Masa-2.23
Buka Faedah0
Rho-0.0127
Delta / Theta59.7788
|