0 |
0% |
30.4 |
34.8 |
0 |
195.00 |
0 |
0% |
0 |
3.7 |
0 |
RTH Beli 195.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|195.00C
Delta0.9486
Imp Vol0.3984
Bidaan30.4
Gamma0.0047
Teoretikal32.6
Permintaan34.8
Theta-0.0543
Nilai Intrinsik31.77
Volum0
Vega0.0559
Nilai Masa-31.77
Buka Faedah0
Rho0.0954
Delta / Theta-17.4556
RTH Jual 195.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|195.00P
Delta-0.1159
Imp Vol0.5654
Bidaan0
Gamma0.0063
Teoretikal1.85
Permintaan3.7
Theta-0.1423
Nilai Intrinsik-31.77
Volum0
Vega0.1063
Nilai Masa31.77
Buka Faedah0
Rho-0.0149
Delta / Theta0.8144
|
0 |
0% |
29.2 |
33.7 |
0 |
196.00 |
0 |
0% |
0 |
3.7 |
0 |
RTH Beli 196.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|196.00C
Delta0.9593
Imp Vol0.3581
Bidaan29.2
Gamma0.0043
Teoretikal31.45
Permintaan33.7
Theta-0.0406
Nilai Intrinsik30.77
Volum0
Vega0.0459
Nilai Masa-30.77
Buka Faedah0
Rho0.0995
Delta / Theta-23.6267
RTH Jual 196.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|196.00P
Delta-0.1183
Imp Vol0.5518
Bidaan0
Gamma0.0066
Teoretikal1.85
Permintaan3.7
Theta-0.1409
Nilai Intrinsik-30.77
Volum0
Vega0.1078
Nilai Masa30.77
Buka Faedah0
Rho-0.0152
Delta / Theta0.8397
|
0 |
0% |
28.4 |
32.9 |
0 |
197.00 |
0 |
0% |
0 |
3.7 |
0 |
RTH Beli 197.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|197.00C
Delta0.9427
Imp Vol0.3845
Bidaan28.4
Gamma0.0054
Teoretikal30.65
Permintaan32.9
Theta-0.0574
Nilai Intrinsik29.77
Volum0
Vega0.0611
Nilai Masa-29.77
Buka Faedah0
Rho0.0978
Delta / Theta-16.4291
RTH Jual 197.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|197.00P
Delta-0.1209
Imp Vol0.5383
Bidaan0
Gamma0.0069
Teoretikal1.85
Permintaan3.7
Theta-0.1395
Nilai Intrinsik-29.77
Volum0
Vega0.1095
Nilai Masa29.77
Buka Faedah0
Rho-0.0155
Delta / Theta0.8665
|
|
226.77 |
Harga @ Dis. 27, 2024 21:00 GMT |
0 |
0% |
0.7 |
4.8 |
0 |
230.00 |
0 |
0% |
2.5 |
6.1 |
0 |
RTH Beli 230.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|230.00C
Delta0.398
Imp Vol0.1827
Bidaan0.7
Gamma0.0387
Teoretikal2.75
Permintaan4.8
Theta-0.0931
Nilai Intrinsik-3.23
Volum0
Vega0.2099
Nilai Masa3.23
Buka Faedah0
Rho0.0504
Delta / Theta-4.275
RTH Jual 230.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|230.00P
Delta-0.6575
Imp Vol0.1222
Bidaan2.5
Gamma0.0554
Teoretikal4.3
Permintaan6.1
Theta-0.0549
Nilai Intrinsik3.23
Volum0
Vega0.1995
Nilai Masa-3.23
Buka Faedah0
Rho-0.0714
Delta / Theta11.9859
|
0 |
0% |
0 |
1.9 |
0 |
235.00 |
0 |
0% |
6.1 |
10.4 |
0 |
RTH Beli 235.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|235.00C
Delta0.1974
Imp Vol0.1617
Bidaan0
Gamma0.0315
Teoretikal0.95
Permintaan1.9
Theta-0.0591
Nilai Intrinsik-8.23
Volum0
Vega0.1512
Nilai Masa8.23
Buka Faedah0
Rho0.0252
Delta / Theta-3.3373
RTH Jual 235.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|235.00P
Delta-0.8726
Imp Vol0.1244
Bidaan6.1
Gamma0.0313
Teoretikal8.25
Permintaan10.4
Theta-0.0298
Nilai Intrinsik8.23
Volum0
Vega0.1121
Nilai Masa-8.23
Buka Faedah0
Rho-0.0731
Delta / Theta29.2712
|
0 |
0% |
0 |
2.15 |
0 |
240.00 |
0 |
0% |
11.1 |
14.9 |
0 |
RTH Beli 240.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|240.00C
Delta0.166
Imp Vol0.2292
Bidaan0
Gamma0.0199
Teoretikal1.08
Permintaan2.15
Theta-0.0748
Nilai Intrinsik-13.23
Volum0
Vega0.1357
Nilai Masa13.23
Buka Faedah0
Rho0.0211
Delta / Theta-2.2198
RTH Jual 240.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTH|20250117|240.00P
Delta-0.9512
Imp Vol0.1419
Bidaan11.1
Gamma0.0134
Teoretikal13
Permintaan14.9
Theta-0.0152
Nilai Intrinsik13.23
Volum0
Vega0.0534
Nilai Masa-13.23
Buka Faedah0
Rho-0.0578
Delta / Theta62.4216
|