0 |
0% |
8 |
11.1 |
0 |
192.00 |
0 |
0% |
0 |
1.05 |
0 |
RTH Beli 192.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTH|20240517|192.00C
Delta0.8846
Imp Vol0.1815
Bidaan8
Gamma0.0245
Teoretikal9.55
Permintaan11.1
Theta-0.0525
Nilai Intrinsik3.95
Volum0
Vega0.0835
Nilai Masa-3.95
Buka Faedah0
Rho0.0783
Delta / Theta-16.8457
RTH Jual 192.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTH|20240517|192.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
10.9 |
0 |
193.00 |
0 |
0% |
0 |
1.15 |
0 |
RTH Beli 193.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTH|20240517|193.00C
Delta0.8768
Imp Vol0.1666
Bidaan6.2
Gamma0.0279
Teoretikal8.55
Permintaan10.9
Theta-0.0509
Nilai Intrinsik2.95
Volum0
Vega0.0876
Nilai Masa-2.95
Buka Faedah0
Rho0.0781
Delta / Theta-17.2274
RTH Jual 193.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTH|20240517|193.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.2 |
0 |
194.00 |
0 |
0% |
0 |
1.25 |
0 |
RTH Beli 194.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTH|20240517|194.00C
Delta0.8519
Imp Vol0.1619
Bidaan6.1
Gamma0.0327
Teoretikal7.65
Permintaan9.2
Theta-0.0552
Nilai Intrinsik1.95
Volum0
Vega0.0995
Nilai Masa-1.95
Buka Faedah0
Rho0.0762
Delta / Theta-15.4256
RTH Jual 194.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTH|20240517|194.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
195.95 |
Harga @ Mei 01, 2024 18:13 GMT |
0 |
0% |
4.3 |
7.4 |
0 |
196.00 |
0 |
0% |
0 |
1.55 |
0 |
RTH Beli 196.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTH|20240517|196.00C
Delta0.7959
Imp Vol0.1468
Bidaan4.3
Gamma0.0443
Teoretikal5.85
Permintaan7.4
Theta-0.0603
Nilai Intrinsik-0.05
Volum0
Vega0.1222
Nilai Masa0.05
Buka Faedah0
Rho0.0718
Delta / Theta-13.1991
RTH Jual 196.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTH|20240517|196.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
7.3 |
0 |
197.00 |
2 |
0% |
0 |
2.1 |
0 |
RTH Beli 197.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTH|20240517|197.00C
Delta0.7206
Imp Vol0.1687
Bidaan3.5
Gamma0.0458
Teoretikal5.4
Permintaan7.3
Theta-0.0789
Nilai Intrinsik-1.05
Volum0
Vega0.1453
Nilai Masa1.05
Buka Faedah0
Rho0.0649
Delta / Theta-9.1286
RTH Jual 197.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolRTH|20240517|197.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa0.95
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
5.5 |
0 |
198.00 |
0 |
0% |
0 |
2 |
0 |
RTH Beli 198.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTH|20240517|198.00C
Delta0.7183
Imp Vol0.1281
Bidaan2.7
Gamma0.0606
Teoretikal4.1
Permintaan5.5
Theta-0.0619
Nilai Intrinsik-2.05
Volum0
Vega0.1459
Nilai Masa2.05
Buka Faedah0
Rho0.0653
Delta / Theta-11.5973
RTH Jual 198.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTH|20240517|198.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah0
Rho0
Delta / Theta0
|