0 |
0% |
79.3 |
84 |
0 |
245.00 |
0 |
0% |
0 |
0.5 |
0 |
OIH Beli 245.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOIH|20240503|245.00C
Delta0.9747
Imp Vol1.0991
Bidaan79.3
Gamma0.0012
Teoretikal81.65
Permintaan84
Theta-0.2359
Nilai Intrinsik81.01
Volum0
Vega0.0265
Nilai Masa-81.01
Buka Faedah0
Rho0.0453
Delta / Theta-4.132
OIH Jual 245.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOIH|20240503|245.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-81.01
Volum0
Vega0
Nilai Masa81.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.7 |
78.6 |
0 |
250.00 |
0 |
0% |
0 |
0.5 |
0 |
OIH Beli 250.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOIH|20240503|250.00C
Delta0.9734
Imp Vol1.0308
Bidaan74.7
Gamma0.0013
Teoretikal76.65
Permintaan78.6
Theta-0.232
Nilai Intrinsik76.01
Volum0
Vega0.0277
Nilai Masa-76.01
Buka Faedah0
Rho0.0461
Delta / Theta-4.1953
OIH Jual 250.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOIH|20240503|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-76.01
Volum0
Vega0
Nilai Masa76.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.4 |
74 |
0 |
255.00 |
0 |
0% |
0 |
0.5 |
0 |
OIH Beli 255.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOIH|20240503|255.00C
Delta0.97
Imp Vol0.9804
Bidaan69.4
Gamma0.0015
Teoretikal71.7
Permintaan74
Theta-0.2434
Nilai Intrinsik71.01
Volum0
Vega0.0306
Nilai Masa-71.01
Buka Faedah0
Rho0.0469
Delta / Theta-3.9845
OIH Jual 255.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOIH|20240503|255.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-71.01
Volum0
Vega0
Nilai Masa71.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
326.01 |
Harga @ Apr. 26, 2024 20:50 GMT |
3.69 |
0% |
3.9 |
4.3 |
0 |
327.50 |
4.9 |
-9.09% |
4.9 |
5.3 |
8 |
OIH Beli 327.50
Tamat: Mei 03, 2024
Akhir: 3.69
Prbhn.: 0%
SimbolOIH|20240503|327.50C
Delta0.4644
Imp Vol0.2608
Bidaan3.9
Gamma0.0338
Teoretikal4.1
Permintaan4.3
Theta-0.3524
Nilai Intrinsik-1.49
Volum0
Vega0.1793
Nilai Masa5.18
Buka Faedah17
Rho0.0282
Delta / Theta-1.3179
OIH Jual 327.50
Tamat: Mei 03, 2024
Akhir: 4.9
Prbhn.: -9.09%
SimbolOIH|20240503|327.50P
Delta-0.5442
Imp Vol0.2336
Bidaan4.9
Gamma0.0378
Teoretikal4.9
Permintaan5.3
Theta-0.2794
Nilai Intrinsik1.49
Volum8
Vega0.1788
Nilai Masa3.41
Buka Faedah20
Rho-0.029
Delta / Theta1.9478
|
3.5 |
9.37% |
2.85 |
3.3 |
111 |
330.00 |
7.1 |
0% |
6.3 |
6.8 |
0 |
OIH Beli 330.00
Tamat: Mei 03, 2024
Akhir: 3.5
Prbhn.: 9.37%
SimbolOIH|20240503|330.00C
Delta0.3821
Imp Vol0.2606
Bidaan2.85
Gamma0.0324
Teoretikal3.08
Permintaan3.3
Theta-0.3355
Nilai Intrinsik-3.99
Volum111
Vega0.1721
Nilai Masa7.49
Buka Faedah22
Rho0.0233
Delta / Theta-1.1387
OIH Jual 330.00
Tamat: Mei 03, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolOIH|20240503|330.00P
Delta-0.6312
Imp Vol0.2421
Bidaan6.3
Gamma0.0348
Teoretikal6.55
Permintaan6.8
Theta-0.2726
Nilai Intrinsik3.99
Volum0
Vega0.17
Nilai Masa3.11
Buka Faedah10
Rho-0.0327
Delta / Theta2.3158
|
2.3 |
19.17% |
2.1 |
2.35 |
14 |
332.50 |
7.95 |
-18.04% |
7.9 |
9.7 |
4 |
OIH Beli 332.50
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 19.17%
SimbolOIH|20240503|332.50C
Delta0.3076
Imp Vol0.2637
Bidaan2.1
Gamma0.0295
Teoretikal2.3
Permintaan2.35
Theta-0.3111
Nilai Intrinsik-6.49
Volum14
Vega0.1587
Nilai Masa8.79
Buka Faedah205
Rho0.0188
Delta / Theta-0.9887
OIH Jual 332.50
Tamat: Mei 03, 2024
Akhir: 7.95
Prbhn.: -18.04%
SimbolOIH|20240503|332.50P
Delta-0.7332
Imp Vol0.2214
Bidaan7.9
Gamma0.0334
Teoretikal7.95
Permintaan9.7
Theta-0.211
Nilai Intrinsik6.49
Volum4
Vega0.1478
Nilai Masa1.46
Buka Faedah18
Rho-0.0349
Delta / Theta3.4755
|