0 |
0% |
64.5 |
68.2 |
0 |
235.00 |
0.05 |
0% |
0 |
0.5 |
0 |
OIH Beli 235.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolOIH|20241122|235.00C
Delta0.9417
Imp Vol3.2203
Bidaan64.5
Gamma0.0023
Teoretikal68.2
Permintaan68.2
Theta-2.9816
Nilai Intrinsik65.95
Volum0
Vega0.0184
Nilai Masa-65.95
Buka Faedah0
Rho0.0059
Delta / Theta-0.3158
OIH Jual 235.00
Tamat: Nov. 22, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOIH|20241122|235.00P
Delta-0.0179
Imp Vol2.3458
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.5
Theta-0.8145
Nilai Intrinsik-65.95
Volum0
Vega0.0069
Nilai Masa66
Buka Faedah37
Rho-0.0001
Delta / Theta0.0219
|
0 |
0% |
59.5 |
63.1 |
0 |
240.00 |
1 |
0% |
0 |
2.15 |
0 |
OIH Beli 240.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolOIH|20241122|240.00C
Delta0.9409
Imp Vol2.9494
Bidaan59.5
Gamma0.0025
Teoretikal63.1
Permintaan63.1
Theta-2.7633
Nilai Intrinsik60.95
Volum0
Vega0.0186
Nilai Masa-60.95
Buka Faedah0
Rho0.0061
Delta / Theta-0.3405
OIH Jual 240.00
Tamat: Nov. 22, 2024
Akhir: 1
Prbhn.: 0%
SimbolOIH|20241122|240.00P
Delta-0.0534
Imp Vol2.8476
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-2.4425
Nilai Intrinsik-60.95
Volum0
Vega0.0172
Nilai Masa61.95
Buka Faedah66
Rho-0.0004
Delta / Theta0.0219
|
0 |
0% |
54.6 |
58.2 |
0 |
245.00 |
0.05 |
0% |
0 |
0.5 |
0 |
OIH Beli 245.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolOIH|20241122|245.00C
Delta0.9337
Imp Vol2.7864
Bidaan54.6
Gamma0.0029
Teoretikal58.2
Permintaan58.2
Theta-2.8562
Nilai Intrinsik55.95
Volum0
Vega0.0203
Nilai Masa-55.95
Buka Faedah0
Rho0.0061
Delta / Theta-0.3269
OIH Jual 245.00
Tamat: Nov. 22, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOIH|20241122|245.00P
Delta-0.0206
Imp Vol2.005
Bidaan0
Gamma0.0016
Teoretikal0.25
Permintaan0.5
Theta-0.7871
Nilai Intrinsik-55.95
Volum0
Vega0.0079
Nilai Masa56
Buka Faedah11
Rho-0.0002
Delta / Theta0.0262
|
|
300.95 |
Harga @ Nov. 21, 2024 15:37 GMT |
0.65 |
0% |
1.7 |
2.65 |
0 |
302.50 |
0 |
0% |
1.9 |
3.1 |
0 |
OIH Beli 302.50
Tamat: Nov. 22, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolOIH|20241122|302.50C
Delta0.4626
Imp Vol0.3941
Bidaan1.7
Gamma0.0638
Teoretikal2.18
Permintaan2.65
Theta-1.2503
Nilai Intrinsik-1.55
Volum0
Vega0.0627
Nilai Masa2.2
Buka Faedah26
Rho0.0038
Delta / Theta-0.37
OIH Jual 302.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolOIH|20241122|302.50P
Delta-0.5447
Imp Vol0.342
Bidaan1.9
Gamma0.074
Teoretikal2.5
Permintaan3.1
Theta-1.056
Nilai Intrinsik1.55
Volum0
Vega0.0626
Nilai Masa-1.55
Buka Faedah0
Rho-0.004
Delta / Theta0.5158
|
1.15 |
0% |
0.85 |
1.4 |
5 |
305.00 |
7.4 |
0% |
3.5 |
4.8 |
0 |
OIH Beli 305.00
Tamat: Nov. 22, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolOIH|20241122|305.00C
Delta0.304
Imp Vol0.3794
Bidaan0.85
Gamma0.0584
Teoretikal1.15
Permintaan1.4
Theta-1.0575
Nilai Intrinsik-4.05
Volum5
Vega0.0553
Nilai Masa5.2
Buka Faedah94
Rho0.0025
Delta / Theta-0.2875
OIH Jual 305.00
Tamat: Nov. 22, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolOIH|20241122|305.00P
Delta-0.7112
Imp Vol0.3515
Bidaan3.5
Gamma0.0616
Teoretikal4.15
Permintaan4.8
Theta-0.9298
Nilai Intrinsik4.05
Volum0
Vega0.054
Nilai Masa3.35
Buka Faedah67
Rho-0.0049
Delta / Theta0.765
|
0.62 |
0% |
0 |
0.8 |
0 |
307.50 |
13.87 |
0% |
5.4 |
8.1 |
0 |
OIH Beli 307.50
Tamat: Nov. 22, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolOIH|20241122|307.50C
Delta0.1474
Imp Vol0.3354
Bidaan0
Gamma0.0435
Teoretikal0.4
Permintaan0.8
Theta-0.6152
Nilai Intrinsik-6.55
Volum0
Vega0.0364
Nilai Masa7.17
Buka Faedah186
Rho0.0012
Delta / Theta-0.2397
OIH Jual 307.50
Tamat: Nov. 22, 2024
Akhir: 13.87
Prbhn.: 0%
SimbolOIH|20241122|307.50P
Delta-0.7595
Imp Vol0.4949
Bidaan5.4
Gamma0.0399
Teoretikal6.75
Permintaan8.1
Theta-1.1966
Nilai Intrinsik6.55
Volum0
Vega0.0492
Nilai Masa7.32
Buka Faedah4
Rho-0.0052
Delta / Theta0.6347
|