0 |
0% |
13.4 |
17.6 |
0 |
25.00 |
0 |
0% |
0 |
0.24 |
0 |
GDXJ Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240503|25.00C
Delta0.9907
Imp Vol2.3655
Bidaan13.4
Gamma0.0029
Teoretikal15.5
Permintaan17.6
Theta-0.0397
Nilai Intrinsik15.46
Volum0
Vega0.0009
Nilai Masa-15.46
Buka Faedah0
Rho0.002
Delta / Theta-24.933
GDXJ Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik-15.46
Volum0
Vega0
Nilai Masa15.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.55 |
16.3 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
GDXJ Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240503|26.00C
Delta0.933
Imp Vol3.665
Bidaan13.55
Gamma0.0097
Teoretikal14.93
Permintaan16.3
Theta-0.2942
Nilai Intrinsik14.46
Volum0
Vega0.0048
Nilai Masa-14.46
Buka Faedah0
Rho0.0019
Delta / Theta-3.1709
GDXJ Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.46
Volum0
Vega0
Nilai Masa14.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14.5 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
GDXJ Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240503|27.00C
Delta0.8891
Imp Vol4.3634
Bidaan12.1
Gamma0.0118
Teoretikal14.5
Permintaan14.5
Theta-0.5079
Nilai Intrinsik13.46
Volum0
Vega0.0069
Nilai Masa-13.46
Buka Faedah0
Rho0.0018
Delta / Theta-1.7506
GDXJ Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.46
Volum0
Vega0
Nilai Masa13.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.46 |
Harga @ Apr. 30, 2024 20:46 GMT |
0.77 |
-68.83% |
0.71 |
0.73 |
1,237 |
40.50 |
0.65 |
441.67% |
0.7 |
0.73 |
97 |
GDXJ Beli 40.50
Tamat: Mei 03, 2024
Akhir: 0.77
Prbhn.: -68.83%
SimbolGDXJ|20240503|40.50C
Delta0.5042
Imp Vol0.4995
Bidaan0.71
Gamma0.2178
Teoretikal0.72
Permintaan0.73
Theta-0.1247
Nilai Intrinsik-0.04
Volum1,237
Vega0.0146
Nilai Masa0.81
Buka Faedah1,050
Rho0.0016
Delta / Theta-4.0435
GDXJ Jual 40.50
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 441.67%
SimbolGDXJ|20240503|40.50P
Delta-0.4972
Imp Vol0.4801
Bidaan0.7
Gamma0.2269
Teoretikal0.71
Permintaan0.73
Theta-0.1144
Nilai Intrinsik0.04
Volum97
Vega0.0146
Nilai Masa0.61
Buka Faedah985
Rho-0.0015
Delta / Theta4.3447
|
0.56 |
-67.82% |
0.49 |
0.53 |
203 |
41.00 |
0.91 |
279.17% |
0.99 |
1.02 |
292 |
GDXJ Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: -67.82%
SimbolGDXJ|20240503|41.00C
Delta0.3983
Imp Vol0.5039
Bidaan0.49
Gamma0.2088
Teoretikal0.51
Permintaan0.53
Theta-0.1211
Nilai Intrinsik-0.54
Volum203
Vega0.0142
Nilai Masa1.1
Buka Faedah396
Rho0.0013
Delta / Theta-3.2875
GDXJ Jual 41.00
Tamat: Mei 03, 2024
Akhir: 0.91
Prbhn.: 279.17%
SimbolGDXJ|20240503|41.00P
Delta-0.6077
Imp Vol0.4836
Bidaan0.99
Gamma0.2172
Teoretikal1.01
Permintaan1.02
Theta-0.1104
Nilai Intrinsik0.54
Volum292
Vega0.0141
Nilai Masa0.37
Buka Faedah328
Rho-0.0018
Delta / Theta5.5029
|
0.36 |
-76% |
0.34 |
0.38 |
505 |
41.50 |
1.26 |
306.45% |
1.33 |
1.37 |
71 |
GDXJ Beli 41.50
Tamat: Mei 03, 2024
Akhir: 0.36
Prbhn.: -76%
SimbolGDXJ|20240503|41.50C
Delta0.3051
Imp Vol0.5162
Bidaan0.34
Gamma0.1851
Teoretikal0.36
Permintaan0.38
Theta-0.1123
Nilai Intrinsik-1.04
Volum505
Vega0.0129
Nilai Masa1.4
Buka Faedah325
Rho0.001
Delta / Theta-2.7171
GDXJ Jual 41.50
Tamat: Mei 03, 2024
Akhir: 1.26
Prbhn.: 306.45%
SimbolGDXJ|20240503|41.50P
Delta-0.7068
Imp Vol0.4895
Bidaan1.33
Gamma0.1924
Teoretikal1.35
Permintaan1.37
Theta-0.0994
Nilai Intrinsik1.04
Volum71
Vega0.0126
Nilai Masa0.22
Buka Faedah172
Rho-0.002
Delta / Theta7.1123
|