0 |
0% |
17.55 |
21.6 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
GDXJ Beli 30.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20250314|30.00C
Delta0.9865
Imp Vol2.2887
Bidaan17.55
Gamma0.0029
Teoretikal19.58
Permintaan21.6
Theta-0.0547
Nilai Intrinsik19.78
Volum0
Vega0.0018
Nilai Masa-19.78
Buka Faedah0
Rho0.0032
Delta / Theta-18.024
GDXJ Jual 30.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20250314|30.00P
Delta-0.0019
Imp Vol1.7018
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-19.78
Volum0
Vega0.0003
Nilai Masa19.78
Buka Faedah0
Rho0
Delta / Theta0.2845
|
0 |
0% |
17.2 |
17.65 |
0 |
32.00 |
0 |
0% |
0 |
1.26 |
0 |
GDXJ Beli 32.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20250314|32.00C
Delta0.973
Imp Vol2.3104
Bidaan17.2
Gamma0.0052
Teoretikal17.65
Permintaan17.65
Theta-0.097
Nilai Intrinsik17.78
Volum0
Vega0.0032
Nilai Masa-17.78
Buka Faedah0
Rho0.0033
Delta / Theta-10.033
GDXJ Jual 32.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20250314|32.00P
Delta-0.0729
Imp Vol3.2471
Bidaan0
Gamma0.0082
Teoretikal0.63
Permintaan1.26
Theta-0.2908
Nilai Intrinsik-17.78
Volum0
Vega0.0072
Nilai Masa17.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.2506
|
16.44 |
0% |
16.2 |
16.75 |
1 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
GDXJ Beli 33.00
Tamat: Mac 14, 2025
Akhir: 16.44
Prbhn.: 0%
SimbolGDXJ|20250314|33.00C
Delta0.9582
Imp Vol2.4179
Bidaan16.2
Gamma0.0071
Teoretikal16.75
Permintaan16.75
Theta-0.1435
Nilai Intrinsik16.78
Volum1
Vega0.0046
Nilai Masa-0.34
Buka Faedah0
Rho0.0034
Delta / Theta-6.6784
GDXJ Jual 33.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20250314|33.00P
Delta-0.0653
Imp Vol2.8449
Bidaan0
Gamma0.0086
Teoretikal0.48
Permintaan0.95
Theta-0.2341
Nilai Intrinsik-16.78
Volum0
Vega0.0066
Nilai Masa16.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.2789
|
|
49.78 |
Harga @ Mac 10, 2025 20:18 GMT |
0.95 |
-58.87% |
0.86 |
1.04 |
88 |
50.00 |
1.04 |
67.74% |
1.02 |
1.12 |
51 |
GDXJ Beli 50.00
Tamat: Mac 14, 2025
Akhir: 0.95
Prbhn.: -58.87%
SimbolGDXJ|20250314|50.00C
Delta0.4917
Imp Vol0.4831
Bidaan0.86
Gamma0.1582
Teoretikal0.95
Permintaan1.04
Theta-0.1285
Nilai Intrinsik-0.22
Volum88
Vega0.0208
Nilai Masa1.17
Buka Faedah129
Rho0.0026
Delta / Theta-3.826
GDXJ Jual 50.00
Tamat: Mac 14, 2025
Akhir: 1.04
Prbhn.: 67.74%
SimbolGDXJ|20250314|50.00P
Delta-0.5099
Imp Vol0.4698
Bidaan1.02
Gamma0.1629
Teoretikal1.04
Permintaan1.12
Theta-0.1195
Nilai Intrinsik0.22
Volum51
Vega0.0208
Nilai Masa0.82
Buka Faedah37
Rho-0.0025
Delta / Theta4.2671
|
0.61 |
-70.24% |
0.73 |
0.93 |
217 |
50.50 |
1.55 |
252.27% |
1.56 |
1.82 |
34 |
GDXJ Beli 50.50
Tamat: Mac 14, 2025
Akhir: 0.61
Prbhn.: -70.24%
SimbolGDXJ|20250314|50.50C
Delta0.4233
Imp Vol0.5303
Bidaan0.73
Gamma0.1415
Teoretikal0.83
Permintaan0.93
Theta-0.1379
Nilai Intrinsik-0.72
Volum217
Vega0.0204
Nilai Masa1.33
Buka Faedah61
Rho0.0022
Delta / Theta-3.07
GDXJ Jual 50.50
Tamat: Mac 14, 2025
Akhir: 1.55
Prbhn.: 252.27%
SimbolGDXJ|20250314|50.50P
Delta-0.6246
Imp Vol0.5431
Bidaan1.56
Gamma0.1351
Teoretikal1.69
Permintaan1.82
Theta-0.1301
Nilai Intrinsik0.72
Volum34
Vega0.0197
Nilai Masa0.83
Buka Faedah95
Rho-0.003
Delta / Theta4.7993
|
0.56 |
-67.06% |
0.54 |
0.62 |
10 |
51.00 |
1.11 |
88.14% |
1.91 |
2.02 |
72 |
GDXJ Beli 51.00
Tamat: Mac 14, 2025
Akhir: 0.56
Prbhn.: -67.06%
SimbolGDXJ|20250314|51.00C
Delta0.3409
Imp Vol0.4857
Bidaan0.54
Gamma0.1447
Teoretikal0.56
Permintaan0.62
Theta-0.1182
Nilai Intrinsik-1.22
Volum10
Vega0.0191
Nilai Masa1.78
Buka Faedah162
Rho0.0018
Delta / Theta-2.8848
GDXJ Jual 51.00
Tamat: Mac 14, 2025
Akhir: 1.11
Prbhn.: 88.14%
SimbolGDXJ|20250314|51.00P
Delta-0.7018
Imp Vol0.508
Bidaan1.91
Gamma0.1322
Teoretikal1.97
Permintaan2.02
Theta-0.1105
Nilai Intrinsik1.22
Volum72
Vega0.018
Nilai Masa-0.11
Buka Faedah31
Rho-0.0033
Delta / Theta6.3509
|