0 |
0% |
12.45 |
16.4 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
GDXJ Beli 30.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20241227|30.00C
Delta0.9888
Imp Vol1.3944
Bidaan12.45
Gamma0.0037
Teoretikal14.43
Permintaan16.4
Theta-0.0232
Nilai Intrinsik14.37
Volum0
Vega0.0017
Nilai Masa-14.37
Buka Faedah0
Rho0.0048
Delta / Theta-42.6378
GDXJ Jual 30.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20241227|30.00P
Delta-0.0342
Imp Vol1.7915
Bidaan0
Gamma0.0074
Teoretikal0.15
Permintaan0.3
Theta-0.0643
Nilai Intrinsik-14.37
Volum0
Vega0.0043
Nilai Masa14.37
Buka Faedah0
Rho-0.0003
Delta / Theta0.5328
|
0 |
0% |
12.45 |
16 |
0 |
31.00 |
0 |
0% |
0 |
3.25 |
0 |
GDXJ Beli 31.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20241227|31.00C
Delta0.8963
Imp Vol2.5555
Bidaan12.45
Gamma0.0124
Teoretikal14.23
Permintaan16
Theta-0.2215
Nilai Intrinsik13.37
Volum0
Vega0.0103
Nilai Masa-13.37
Buka Faedah0
Rho0.0042
Delta / Theta-4.0455
GDXJ Jual 31.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20241227|31.00P
Delta-0.1416
Imp Vol3.238
Bidaan0
Gamma0.0122
Teoretikal1.63
Permintaan3.25
Theta-0.3435
Nilai Intrinsik-13.37
Volum0
Vega0.0128
Nilai Masa13.37
Buka Faedah0
Rho-0.0012
Delta / Theta0.4124
|
0 |
0% |
10.45 |
14.4 |
0 |
32.00 |
0 |
0% |
0 |
2.13 |
0 |
GDXJ Beli 32.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20241227|32.00C
Delta0.9874
Imp Vol1.1811
Bidaan10.45
Gamma0.0048
Teoretikal12.43
Permintaan14.4
Theta-0.0222
Nilai Intrinsik12.37
Volum0
Vega0.0019
Nilai Masa-12.37
Buka Faedah0
Rho0.0052
Delta / Theta-44.5341
GDXJ Jual 32.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20241227|32.00P
Delta-0.1248
Imp Vol2.5939
Bidaan0
Gamma0.0139
Teoretikal1.06
Permintaan2.13
Theta-0.2522
Nilai Intrinsik-12.37
Volum0
Vega0.0117
Nilai Masa12.37
Buka Faedah0
Rho-0.001
Delta / Theta0.4951
|
|
44.37 |
Harga @ Dis. 21, 2024 20:41 GMT |
0.27 |
-28.95% |
0 |
1.55 |
2 |
44.50 |
1.01 |
-13.68% |
0.05 |
4.95 |
2 |
GDXJ Beli 44.50
Tamat: Dis. 27, 2024
Akhir: 0.27
Prbhn.: -28.95%
SimbolGDXJ|20241227|44.50C
Delta0.455
Imp Vol0.1391
Bidaan0
Gamma0.5012
Teoretikal0.27
Permintaan1.55
Theta-0.0286
Nilai Intrinsik-0.13
Volum2
Vega0.0225
Nilai Masa0.4
Buka Faedah7
Rho0.0033
Delta / Theta-15.8933
GDXJ Jual 44.50
Tamat: Dis. 27, 2024
Akhir: 1.01
Prbhn.: -13.68%
SimbolGDXJ|20241227|44.50P
Delta-0.5065
Imp Vol0.422
Bidaan0.05
Gamma0.1666
Teoretikal1.01
Permintaan4.95
Theta-0.0773
Nilai Intrinsik0.13
Volum2
Vega0.0227
Nilai Masa0.88
Buka Faedah218
Rho-0.0033
Delta / Theta6.5561
|
0.2 |
0% |
0.02 |
0.2 |
315 |
45.00 |
1.29 |
-35.5% |
0.87 |
2.14 |
79 |
GDXJ Beli 45.00
Tamat: Dis. 27, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGDXJ|20241227|45.00C
Delta0.2963
Imp Vol0.1902
Bidaan0.02
Gamma0.3195
Teoretikal0.2
Permintaan0.2
Theta-0.0328
Nilai Intrinsik-0.63
Volum315
Vega0.0197
Nilai Masa0.83
Buka Faedah1
Rho0.0021
Delta / Theta-9.0333
GDXJ Jual 45.00
Tamat: Dis. 27, 2024
Akhir: 1.29
Prbhn.: -35.5%
SimbolGDXJ|20241227|45.00P
Delta-0.5889
Imp Vol0.4201
Bidaan0.87
Gamma0.1633
Teoretikal1.29
Permintaan2.14
Theta-0.0745
Nilai Intrinsik0.63
Volum79
Vega0.0221
Nilai Masa0.66
Buka Faedah134
Rho-0.0038
Delta / Theta7.9006
|
0.3 |
0% |
0 |
0.09 |
10 |
45.50 |
1.69 |
-21.4% |
1.21 |
2.56 |
10 |
GDXJ Beli 45.50
Tamat: Dis. 27, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGDXJ|20241227|45.50C
Delta0.2783
Imp Vol0.313
Bidaan0
Gamma0.1885
Teoretikal0.3
Permintaan0.09
Theta-0.0513
Nilai Intrinsik-1.13
Volum10
Vega0.0191
Nilai Masa1.43
Buka Faedah42
Rho0.002
Delta / Theta-5.424
GDXJ Jual 45.50
Tamat: Dis. 27, 2024
Akhir: 1.69
Prbhn.: -21.4%
SimbolGDXJ|20241227|45.50P
Delta-0.6526
Imp Vol0.4565
Bidaan1.21
Gamma0.1429
Teoretikal1.69
Permintaan2.56
Theta-0.0768
Nilai Intrinsik1.13
Volum10
Vega0.021
Nilai Masa0.56
Buka Faedah22
Rho-0.0041
Delta / Theta8.5025
|