0 |
0% |
18.15 |
18.6 |
0 |
30.00 |
0 |
0% |
0 |
0.92 |
0 |
GDXJ Beli 30.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20250207|30.00C
Delta0.9656
Imp Vol2.2251
Bidaan18.15
Gamma0.0055
Teoretikal18.6
Permintaan18.6
Theta-0.091
Nilai Intrinsik18.37
Volum0
Vega0.0047
Nilai Masa-18.37
Buka Faedah0
Rho0.0046
Delta / Theta-10.614
GDXJ Jual 30.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20250207|30.00P
Delta-0.0572
Imp Vol2.6477
Bidaan0
Gamma0.007
Teoretikal0.46
Permintaan0.92
Theta-0.1566
Nilai Intrinsik-18.37
Volum0
Vega0.0071
Nilai Masa18.37
Buka Faedah0
Rho-0.0005
Delta / Theta0.3651
|
0 |
0% |
17.1 |
17.65 |
0 |
31.00 |
0 |
0% |
0 |
0.92 |
0 |
GDXJ Beli 31.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20250207|31.00C
Delta0.958
Imp Vol2.1886
Bidaan17.1
Gamma0.0066
Teoretikal17.65
Permintaan17.65
Theta-0.1047
Nilai Intrinsik17.37
Volum0
Vega0.0056
Nilai Masa-17.37
Buka Faedah0
Rho0.0047
Delta / Theta-9.146
GDXJ Jual 31.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20250207|31.00P
Delta-0.0604
Imp Vol2.4987
Bidaan0
Gamma0.0077
Teoretikal0.46
Permintaan0.92
Theta-0.1544
Nilai Intrinsik-17.37
Volum0
Vega0.0074
Nilai Masa17.37
Buka Faedah0
Rho-0.0005
Delta / Theta0.3916
|
0 |
0% |
15.05 |
17.75 |
0 |
32.00 |
0 |
0% |
0 |
1.82 |
0 |
GDXJ Beli 32.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20250207|32.00C
Delta0.997
Imp Vol1.2106
Bidaan15.05
Gamma0.0012
Teoretikal16.4
Permintaan17.75
Theta-0.0096
Nilai Intrinsik16.37
Volum0
Vega0.0006
Nilai Masa-16.37
Buka Faedah0
Rho0.0052
Delta / Theta-104.1318
GDXJ Jual 32.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20250207|32.00P
Delta-0.094
Imp Vol2.8457
Bidaan0
Gamma0.0095
Teoretikal0.91
Permintaan1.82
Theta-0.246
Nilai Intrinsik-16.37
Volum0
Vega0.0104
Nilai Masa16.37
Buka Faedah0
Rho-0.0008
Delta / Theta0.382
|
|
48.37 |
Harga @ Feb. 01, 2025 20:41 GMT |
0.94 |
-37.75% |
0.83 |
0.94 |
30 |
48.50 |
0.88 |
39.68% |
0.81 |
1.18 |
19 |
GDXJ Beli 48.50
Tamat: Feb. 07, 2025
Akhir: 0.94
Prbhn.: -37.75%
SimbolGDXJ|20250207|48.50C
Delta0.4948
Imp Vol0.3986
Bidaan0.83
Gamma0.1614
Teoretikal0.94
Permintaan0.94
Theta-0.0849
Nilai Intrinsik-0.13
Volum30
Vega0.0247
Nilai Masa1.07
Buka Faedah191
Rho0.0038
Delta / Theta-5.828
GDXJ Jual 48.50
Tamat: Feb. 07, 2025
Akhir: 0.88
Prbhn.: 39.68%
SimbolGDXJ|20250207|48.50P
Delta-0.5113
Imp Vol0.3348
Bidaan0.81
Gamma0.1927
Teoretikal0.88
Permintaan1.18
Theta-0.0664
Nilai Intrinsik0.13
Volum19
Vega0.0247
Nilai Masa0.75
Buka Faedah26
Rho-0.0036
Delta / Theta7.7036
|
0.65 |
-48% |
0.55 |
0.78 |
44 |
49.00 |
1.23 |
-29.31% |
1.14 |
1.43 |
29 |
GDXJ Beli 49.00
Tamat: Feb. 07, 2025
Akhir: 0.65
Prbhn.: -48%
SimbolGDXJ|20250207|49.00C
Delta0.407
Imp Vol0.3684
Bidaan0.55
Gamma0.1699
Teoretikal0.65
Permintaan0.78
Theta-0.0761
Nilai Intrinsik-0.63
Volum44
Vega0.0241
Nilai Masa1.28
Buka Faedah263
Rho0.0031
Delta / Theta-5.3451
GDXJ Jual 49.00
Tamat: Feb. 07, 2025
Akhir: 1.23
Prbhn.: -29.31%
SimbolGDXJ|20250207|49.00P
Delta-0.5971
Imp Vol0.3608
Bidaan1.14
Gamma0.1779
Teoretikal1.23
Permintaan1.43
Theta-0.0692
Nilai Intrinsik0.63
Volum29
Vega0.024
Nilai Masa0.6
Buka Faedah152
Rho-0.0041
Delta / Theta8.6333
|
0.45 |
-57.14% |
0.43 |
0.6 |
15 |
49.50 |
1.6 |
60% |
1.4 |
2.2 |
5 |
GDXJ Beli 49.50
Tamat: Feb. 07, 2025
Akhir: 0.45
Prbhn.: -57.14%
SimbolGDXJ|20250207|49.50C
Delta0.3205
Imp Vol0.3568
Bidaan0.43
Gamma0.1617
Teoretikal0.45
Permintaan0.6
Theta-0.0678
Nilai Intrinsik-1.13
Volum15
Vega0.0222
Nilai Masa1.58
Buka Faedah68
Rho0.0025
Delta / Theta-4.7289
GDXJ Jual 49.50
Tamat: Feb. 07, 2025
Akhir: 1.6
Prbhn.: 60%
SimbolGDXJ|20250207|49.50P
Delta-0.6705
Imp Vol0.3797
Bidaan1.4
Gamma0.1545
Teoretikal1.6
Permintaan2.2
Theta-0.0677
Nilai Intrinsik1.13
Volum5
Vega0.0224
Nilai Masa0.47
Buka Faedah4
Rho-0.0045
Delta / Theta9.9027
|