0 |
0% |
19.85 |
20.15 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
GDX Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20241220|16.00C
Delta0.9819
Imp Vol4.7663
Bidaan19.85
Gamma0.0029
Teoretikal20.15
Permintaan20.15
Theta-0.1172
Nilai Intrinsik20.07
Volum0
Vega0.0015
Nilai Masa-20.07
Buka Faedah0
Rho0.0013
Delta / Theta-8.377
GDX Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20241220|16.00P
Delta-0.0015
Imp Vol3.1823
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-20.07
Volum0
Vega0.0002
Nilai Masa20.07
Buka Faedah0
Rho0
Delta / Theta0.178
|
0 |
0% |
18.9 |
19.15 |
0 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
GDX Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20241220|17.00C
Delta0.9806
Imp Vol4.4422
Bidaan18.9
Gamma0.0032
Teoretikal19.15
Permintaan19.15
Theta-0.116
Nilai Intrinsik19.07
Volum0
Vega0.0015
Nilai Masa-19.07
Buka Faedah0
Rho0.0013
Delta / Theta-8.4559
GDX Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20241220|17.00P
Delta-0.0017
Imp Vol2.9577
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0086
Nilai Intrinsik-19.07
Volum0
Vega0.0002
Nilai Masa19.07
Buka Faedah0
Rho0
Delta / Theta0.1928
|
18.95 |
0% |
17.8 |
18.15 |
0 |
18.00 |
0 |
0% |
0 |
0.01 |
0 |
GDX Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 18.95
Prbhn.: 0%
SimbolGDX|20241220|18.00C
Delta0.9793
Imp Vol4.1366
Bidaan17.8
Gamma0.0037
Teoretikal18.15
Permintaan18.15
Theta-0.1146
Nilai Intrinsik18.07
Volum0
Vega0.0016
Nilai Masa0.88
Buka Faedah1
Rho0.0014
Delta / Theta-8.5427
GDX Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20241220|18.00P
Delta-0.0018
Imp Vol2.7458
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0086
Nilai Intrinsik-18.07
Volum0
Vega0.0002
Nilai Masa18.07
Buka Faedah0
Rho0
Delta / Theta0.2091
|
|
36.07 |
Harga @ Dis. 17, 2024 16:15 GMT |
0.32 |
-40.74% |
0.31 |
0.33 |
11,478 |
36.50 |
0.74 |
29.82% |
0.75 |
0.79 |
251 |
GDX Beli 36.50
Tamat: Dis. 20, 2024
Akhir: 0.32
Prbhn.: -40.74%
SimbolGDX|20241220|36.50C
Delta0.368
Imp Vol0.3953
Bidaan0.31
Gamma0.292
Teoretikal0.32
Permintaan0.33
Theta-0.0827
Nilai Intrinsik-0.43
Volum11,478
Vega0.0123
Nilai Masa0.75
Buka Faedah622
Rho0.0011
Delta / Theta-4.4487
GDX Jual 36.50
Tamat: Dis. 20, 2024
Akhir: 0.74
Prbhn.: 29.82%
SimbolGDX|20241220|36.50P
Delta-0.637
Imp Vol0.385
Bidaan0.75
Gamma0.2993
Teoretikal0.77
Permintaan0.79
Theta-0.0761
Nilai Intrinsik0.43
Volum251
Vega0.0123
Nilai Masa0.31
Buka Faedah6,024
Rho-0.0016
Delta / Theta8.3675
|
0.18 |
-45.45% |
0.17 |
0.19 |
340 |
37.00 |
1.13 |
25.56% |
1.11 |
1.15 |
214 |
GDX Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0.18
Prbhn.: -45.45%
SimbolGDX|20241220|37.00C
Delta0.239
Imp Vol0.3991
Bidaan0.17
Gamma0.2379
Teoretikal0.18
Permintaan0.19
Theta-0.0684
Nilai Intrinsik-0.93
Volum340
Vega0.0101
Nilai Masa1.11
Buka Faedah11,133
Rho0.0007
Delta / Theta-3.4919
GDX Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 1.13
Prbhn.: 25.56%
SimbolGDX|20241220|37.00P
Delta-0.7707
Imp Vol0.3859
Bidaan1.11
Gamma0.2419
Teoretikal1.13
Permintaan1.15
Theta-0.0608
Nilai Intrinsik0.93
Volum214
Vega0.0099
Nilai Masa0.2
Buka Faedah16,175
Rho-0.0018
Delta / Theta12.6728
|
0.1 |
-47.37% |
0.09 |
0.1 |
328 |
37.50 |
1.53 |
29.66% |
1.53 |
1.58 |
12 |
GDX Beli 37.50
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: -47.37%
SimbolGDX|20241220|37.50C
Delta0.147
Imp Vol0.4106
Bidaan0.09
Gamma0.1715
Teoretikal0.1
Permintaan0.1
Theta-0.0521
Nilai Intrinsik-1.43
Volum328
Vega0.0075
Nilai Masa1.53
Buka Faedah1,345
Rho0.0004
Delta / Theta-2.8233
GDX Jual 37.50
Tamat: Dis. 20, 2024
Akhir: 1.53
Prbhn.: 29.66%
SimbolGDX|20241220|37.50P
Delta-0.8877
Imp Vol0.3611
Bidaan1.53
Gamma0.1641
Teoretikal1.53
Permintaan1.58
Theta-0.0346
Nilai Intrinsik1.43
Volum12
Vega0.0062
Nilai Masa0.1
Buka Faedah9,986
Rho-0.0018
Delta / Theta25.6294
|