0 |
0% |
3.4 |
6.5 |
0 |
31.00 |
0 |
0% |
0 |
1.4 |
0 |
LVHD Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|31.00C
Delta0.7648
Imp Vol0.6385
Bidaan3.4
Gamma0.0335
Teoretikal6.5
Permintaan6.5
Theta-0.0271
Nilai Intrinsik5.04
Volum0
Vega0.0442
Nilai Masa-5.04
Buka Faedah0
Rho0.0337
Delta / Theta-28.236
LVHD Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.5 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
LVHD Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|32.00C
Delta0.7404
Imp Vol0.5647
Bidaan2.4
Gamma0.0399
Teoretikal5.5
Permintaan5.5
Theta-0.0255
Nilai Intrinsik4.04
Volum0
Vega0.0466
Nilai Masa-4.04
Buka Faedah0
Rho0.0339
Delta / Theta-29.055
LVHD Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
4.4 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
LVHD Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|33.00C
Delta0.7155
Imp Vol0.4703
Bidaan1.4
Gamma0.0501
Teoretikal4.4
Permintaan4.4
Theta-0.0227
Nilai Intrinsik3.04
Volum0
Vega0.0488
Nilai Masa-3.04
Buka Faedah0
Rho0.0343
Delta / Theta-31.5877
LVHD Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.04 |
Harga @ Mac 22, 2024 21:04 GMT |
0 |
0% |
0 |
1.4 |
0 |
37.00 |
0 |
0% |
0 |
3.1 |
0 |
LVHD Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
LVHD Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
38.00 |
0 |
0% |
0.6 |
4.1 |
0 |
LVHD Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
LVHD Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|38.00P
Delta-0.8081
Imp Vol0.178
Bidaan0.6
Gamma0.1136
Teoretikal2.35
Permintaan4.1
Theta-0.0035
Nilai Intrinsik1.96
Volum0
Vega0.037
Nilai Masa-1.96
Buka Faedah0
Rho-0.0224
Delta / Theta231.5413
|
0 |
0% |
0 |
1.25 |
0 |
39.00 |
0 |
0% |
1.65 |
5.1 |
0 |
LVHD Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
LVHD Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20240517|39.00P
Delta-0.8262
Imp Vol0.2306
Bidaan1.65
Gamma0.0824
Teoretikal3.38
Permintaan5.1
Theta-0.0046
Nilai Intrinsik2.96
Volum0
Vega0.0353
Nilai Masa-2.96
Buka Faedah0
Rho-0.0247
Delta / Theta180.0292
|