0 |
0% |
6.5 |
9.6 |
0 |
32.00 |
0 |
0% |
0 |
1.65 |
0 |
LVHD Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|32.00C
Delta0.856
Imp Vol0.4329
Bidaan6.5
Gamma0.0215
Teoretikal9.6
Permintaan9.6
Theta-0.0124
Nilai Intrinsik7.74
Volum0
Vega0.0553
Nilai Masa-7.74
Buka Faedah0
Rho0.0915
Delta / Theta-69.0957
LVHD Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
8.6 |
0 |
33.00 |
0 |
0% |
0 |
1.65 |
0 |
LVHD Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|33.00C
Delta0.8456
Imp Vol0.3923
Bidaan5.5
Gamma0.0248
Teoretikal8.6
Permintaan8.6
Theta-0.012
Nilai Intrinsik6.74
Volum0
Vega0.058
Nilai Masa-6.74
Buka Faedah0
Rho0.0936
Delta / Theta-70.3118
LVHD Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.6 |
0 |
34.00 |
0 |
0% |
0 |
1.7 |
0 |
LVHD Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|34.00C
Delta0.8334
Imp Vol0.3525
Bidaan4.5
Gamma0.029
Teoretikal7.6
Permintaan7.6
Theta-0.0116
Nilai Intrinsik5.74
Volum0
Vega0.0609
Nilai Masa-5.74
Buka Faedah0
Rho0.0955
Delta / Theta-71.6648
LVHD Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.74 |
Harga @ Sep. 06, 2024 20:21 GMT |
0 |
0% |
0 |
2.65 |
0 |
40.00 |
0 |
0% |
0 |
2.9 |
0 |
LVHD Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.26
Buka Faedah0
Rho0
Delta / Theta0
LVHD Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
41.00 |
0 |
0% |
0 |
3.6 |
0 |
LVHD Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
LVHD Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
42.00 |
0 |
0% |
0.45 |
4.4 |
0 |
LVHD Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
LVHD Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250117|42.00P
Delta-0.6513
Imp Vol0.1691
Bidaan0.45
Gamma0.0954
Teoretikal2.42
Permintaan4.4
Theta-0.0033
Nilai Intrinsik2.26
Volum0
Vega0.0847
Nilai Masa-2.26
Buka Faedah0
Rho-0.0533
Delta / Theta200.0359
|