0 |
0% |
3.9 |
7 |
0 |
33.00 |
0 |
0% |
0 |
1.6 |
0 |
LVHD Beli 33.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|33.00C
Delta0.7953
Imp Vol0.4381
Bidaan3.9
Gamma0.0317
Teoretikal7
Permintaan7
Theta-0.0152
Nilai Intrinsik4.91
Volum0
Vega0.058
Nilai Masa-4.91
Buka Faedah0
Rho0.0665
Delta / Theta-52.4974
LVHD Jual 33.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|33.00P
Delta-0.1777
Imp Vol0.3725
Bidaan0
Gamma0.0344
Teoretikal0.8
Permintaan1.6
Theta-0.0088
Nilai Intrinsik-4.91
Volum0
Vega0.0531
Nilai Masa4.91
Buka Faedah0
Rho-0.0192
Delta / Theta20.2155
|
0 |
0% |
2.85 |
6 |
0 |
34.00 |
0 |
0% |
0 |
1.6 |
0 |
LVHD Beli 34.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|34.00C
Delta0.7755
Imp Vol0.389
Bidaan2.85
Gamma0.0377
Teoretikal6
Permintaan6
Theta-0.0144
Nilai Intrinsik3.91
Volum0
Vega0.0612
Nilai Masa-3.91
Buka Faedah0
Rho0.0672
Delta / Theta-53.8493
LVHD Jual 34.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|34.00P
Delta-0.1977
Imp Vol0.3289
Bidaan0
Gamma0.0417
Teoretikal0.8
Permintaan1.6
Theta-0.0082
Nilai Intrinsik-3.91
Volum0
Vega0.0567
Nilai Masa3.91
Buka Faedah0
Rho-0.0209
Delta / Theta24.1955
|
0 |
0% |
1.9 |
5.1 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
LVHD Beli 35.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|35.00C
Delta0.7442
Imp Vol0.3553
Bidaan1.9
Gamma0.0443
Teoretikal5.1
Permintaan5.1
Theta-0.0141
Nilai Intrinsik2.91
Volum0
Vega0.0657
Nilai Masa-2.91
Buka Faedah0
Rho0.0663
Delta / Theta-52.6261
LVHD Jual 35.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|35.00P
Delta-0.2254
Imp Vol0.2893
Bidaan0
Gamma0.0512
Teoretikal0.83
Permintaan1.65
Theta-0.0076
Nilai Intrinsik-2.91
Volum0
Vega0.0612
Nilai Masa2.91
Buka Faedah0
Rho-0.0233
Delta / Theta29.622
|
|
37.91 |
Harga @ Jan. 07, 2025 21:20 GMT |
0 |
0% |
0 |
2.55 |
0 |
38.00 |
0 |
0% |
0 |
2.4 |
0 |
LVHD Beli 38.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|38.00C
Delta0.697
Imp Vol0.0913
Bidaan0
Gamma0.1873
Teoretikal1.28
Permintaan2.55
Theta-0.0062
Nilai Intrinsik-0.09
Volum0
Vega0.0713
Nilai Masa0.09
Buka Faedah0
Rho0.072
Delta / Theta-112.114
LVHD Jual 38.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|38.00P
Delta-0.4035
Imp Vol0.1962
Bidaan0
Gamma0.0991
Teoretikal1.2
Permintaan2.4
Theta-0.0059
Nilai Intrinsik0.09
Volum0
Vega0.0785
Nilai Masa-0.09
Buka Faedah0
Rho-0.0368
Delta / Theta68.2238
|
0 |
0% |
0 |
2.1 |
0 |
39.00 |
0 |
0% |
0 |
3.3 |
0 |
LVHD Beli 39.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|39.00C
Delta0.5022
Imp Vol0.1338
Bidaan0
Gamma0.1461
Teoretikal1.05
Permintaan2.1
Theta-0.0075
Nilai Intrinsik-1.09
Volum0
Vega0.0815
Nilai Masa1.09
Buka Faedah0
Rho0.0515
Delta / Theta-67.1845
LVHD Jual 39.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|39.00P
Delta-0.509
Imp Vol0.191
Bidaan0
Gamma0.1057
Teoretikal1.65
Permintaan3.3
Theta-0.0056
Nilai Intrinsik1.09
Volum0
Vega0.0805
Nilai Masa-1.09
Buka Faedah0
Rho-0.0436
Delta / Theta90.6394
|
0 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
0.2 |
4.1 |
0 |
LVHD Beli 40.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|40.00C
Delta0.3945
Imp Vol0.1658
Bidaan0
Gamma0.1137
Teoretikal0.9
Permintaan1.8
Theta-0.008
Nilai Intrinsik-2.09
Volum0
Vega0.0786
Nilai Masa2.09
Buka Faedah0
Rho0.0403
Delta / Theta-49.1072
LVHD Jual 40.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLVHD|20250417|40.00P
Delta-0.6332
Imp Vol0.1781
Bidaan0.2
Gamma0.1087
Teoretikal2.15
Permintaan4.1
Theta-0.0045
Nilai Intrinsik2.09
Volum0
Vega0.0747
Nilai Masa-2.09
Buka Faedah0
Rho-0.0457
Delta / Theta139.9673
|