| 0 |
0% |
4.6 |
8.6 |
0 |
56.00 |
0 |
0% |
0.65 |
4.2 |
0 |
LDEM Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|56.00C
Delta0.6892
Imp Vol0.3579
Bidaan4.6
Gamma0.0326
Teoretikal6.6
Permintaan8.6
Theta-0.024
Nilai Intrinsik2.66
Volum0
Vega0.1069
Nilai Masa-2.66
Buka Faedah0
Rho0.0889
Delta / Theta-28.721
LDEM Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|56.00P
Delta-0.3148
Imp Vol0.3585
Bidaan0.65
Gamma0.033
Teoretikal2.43
Permintaan4.2
Theta-0.0186
Nilai Intrinsik-2.66
Volum0
Vega0.1074
Nilai Masa2.66
Buka Faedah0
Rho-0.0469
Delta / Theta16.9605
|
| 0 |
0% |
4 |
7.9 |
0 |
57.00 |
0 |
0% |
0.95 |
4.4 |
0 |
LDEM Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|57.00C
Delta0.655
Imp Vol0.3532
Bidaan4
Gamma0.0345
Teoretikal5.95
Permintaan7.9
Theta-0.0244
Nilai Intrinsik1.66
Volum0
Vega0.1115
Nilai Masa-1.66
Buka Faedah0
Rho0.0853
Delta / Theta-26.7918
LDEM Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|57.00P
Delta-0.3478
Imp Vol0.3454
Bidaan0.95
Gamma0.0357
Teoretikal2.67
Permintaan4.4
Theta-0.0184
Nilai Intrinsik-1.66
Volum0
Vega0.1117
Nilai Masa1.66
Buka Faedah0
Rho-0.0508
Delta / Theta18.8653
|
| 0 |
0% |
3.2 |
7.2 |
0 |
58.00 |
0 |
0% |
1.3 |
4.9 |
0 |
LDEM Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|58.00C
Delta0.621
Imp Vol0.3369
Bidaan3.2
Gamma0.0373
Teoretikal5.2
Permintaan7.2
Theta-0.024
Nilai Intrinsik0.66
Volum0
Vega0.1152
Nilai Masa-0.66
Buka Faedah0
Rho0.082
Delta / Theta-25.8728
LDEM Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|58.00P
Delta-0.3857
Imp Vol0.3449
Bidaan1.3
Gamma0.037
Teoretikal3.1
Permintaan4.9
Theta-0.0189
Nilai Intrinsik-0.66
Volum0
Vega0.1155
Nilai Masa0.66
Buka Faedah0
Rho-0.0556
Delta / Theta20.3933
|
|
58.66 |
Harga @ Jul. 17, 2026 20:16 GMT |
| 0 |
0% |
2.85 |
6.4 |
0 |
59.00 |
0 |
0% |
1.7 |
5.3 |
0 |
LDEM Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|59.00C
Delta0.5826
Imp Vol0.3331
Bidaan2.85
Gamma0.0387
Teoretikal4.63
Permintaan6.4
Theta-0.0241
Nilai Intrinsik-0.34
Volum0
Vega0.1182
Nilai Masa0.34
Buka Faedah0
Rho0.0776
Delta / Theta-24.1582
LDEM Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|59.00P
Delta-0.4242
Imp Vol0.339
Bidaan1.7
Gamma0.0387
Teoretikal3.5
Permintaan5.3
Theta-0.0189
Nilai Intrinsik0.34
Volum0
Vega0.1183
Nilai Masa-0.34
Buka Faedah0
Rho-0.0603
Delta / Theta22.5001
|
| 0 |
0% |
2.25 |
5.9 |
0 |
60.00 |
0 |
0% |
2.1 |
5.7 |
0 |
LDEM Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|60.00C
Delta0.5431
Imp Vol0.3282
Bidaan2.25
Gamma0.0399
Teoretikal4.08
Permintaan5.9
Theta-0.0239
Nilai Intrinsik-1.34
Volum0
Vega0.1201
Nilai Masa1.34
Buka Faedah0
Rho0.0729
Delta / Theta-22.6797
LDEM Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|60.00P
Delta-0.4642
Imp Vol0.33
Bidaan2.1
Gamma0.0403
Teoretikal3.9
Permintaan5.7
Theta-0.0184
Nilai Intrinsik1.34
Volum0
Vega0.12
Nilai Masa-1.34
Buka Faedah0
Rho-0.0655
Delta / Theta25.2646
|
| 0 |
0% |
1.75 |
5.3 |
0 |
61.00 |
0 |
0% |
2.6 |
6.2 |
0 |
LDEM Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|61.00C
Delta0.502
Imp Vol0.3201
Bidaan1.75
Gamma0.0412
Teoretikal3.52
Permintaan5.3
Theta-0.0233
Nilai Intrinsik-2.34
Volum0
Vega0.1208
Nilai Masa2.34
Buka Faedah0
Rho0.068
Delta / Theta-21.4999
LDEM Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20261016|61.00P
Delta-0.5055
Imp Vol0.3261
Bidaan2.6
Gamma0.0411
Teoretikal4.4
Permintaan6.2
Theta-0.018
Nilai Intrinsik2.34
Volum0
Vega0.1203
Nilai Masa-2.34
Buka Faedah0
Rho-0.0698
Delta / Theta28.0701
|