| 0 |
0% |
6.6 |
10.7 |
0 |
56.00 |
0 |
0% |
0 |
2.2 |
0 |
LDEM Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260717|56.00C
Delta0.9361
Imp Vol0.2165
Bidaan6.6
Gamma0.0203
Teoretikal8.65
Permintaan10.7
Theta-0.0105
Nilai Intrinsik7.86
Volum0
Vega0.0356
Nilai Masa-7.86
Buka Faedah0
Rho0.1012
Delta / Theta-89.0452
LDEM Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260717|56.00P
Delta-0.1766
Imp Vol0.3755
Bidaan0
Gamma0.0243
Teoretikal1.1
Permintaan2.2
Theta-0.0181
Nilai Intrinsik-7.86
Volum0
Vega0.0738
Nilai Masa7.86
Buka Faedah0
Rho-0.022
Delta / Theta9.7503
|
| 0 |
0% |
5.8 |
9.8 |
0 |
57.00 |
0 |
0% |
0 |
2.4 |
0 |
LDEM Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260717|57.00C
Delta0.8997
Imp Vol0.2273
Bidaan5.8
Gamma0.0272
Teoretikal7.8
Permintaan9.8
Theta-0.0129
Nilai Intrinsik6.86
Volum0
Vega0.05
Nilai Masa-6.86
Buka Faedah0
Rho0.0983
Delta / Theta-69.6875
LDEM Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260717|57.00P
Delta-0.1966
Imp Vol0.3583
Bidaan0
Gamma0.0273
Teoretikal1.2
Permintaan2.4
Theta-0.0184
Nilai Intrinsik-6.86
Volum0
Vega0.0788
Nilai Masa6.86
Buka Faedah0
Rho-0.0244
Delta / Theta10.7034
|
| 0 |
0% |
4.9 |
8.9 |
0 |
58.00 |
0 |
0% |
0 |
2.55 |
0 |
LDEM Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260717|58.00C
Delta0.8731
Imp Vol0.2201
Bidaan4.9
Gamma0.0332
Teoretikal6.9
Permintaan8.9
Theta-0.014
Nilai Intrinsik5.86
Volum0
Vega0.0592
Nilai Masa-5.86
Buka Faedah0
Rho0.0967
Delta / Theta-62.4561
LDEM Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260717|58.00P
Delta-0.2171
Imp Vol0.3365
Bidaan0
Gamma0.0308
Teoretikal1.28
Permintaan2.55
Theta-0.0182
Nilai Intrinsik-5.86
Volum0
Vega0.0836
Nilai Masa5.86
Buka Faedah0
Rho-0.0266
Delta / Theta11.9443
|
|
63.86 |
Harga @ Mei 08, 2026 20:15 GMT |
| 0 |
0% |
1 |
4.5 |
0 |
64.00 |
0 |
0% |
0.85 |
4.5 |
0 |
LDEM Beli 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260717|64.00C
Delta0.5533
Imp Vol0.2191
Bidaan1
Gamma0.0634
Teoretikal2.75
Permintaan4.5
Theta-0.0204
Nilai Intrinsik-0.14
Volum0
Vega0.1125
Nilai Masa0.14
Buka Faedah0
Rho0.0645
Delta / Theta-27.113
LDEM Jual 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260717|64.00P
Delta-0.4557
Imp Vol0.2564
Bidaan0.85
Gamma0.0551
Teoretikal2.67
Permintaan4.5
Theta-0.0174
Nilai Intrinsik0.14
Volum0
Vega0.1125
Nilai Masa-0.14
Buka Faedah0
Rho-0.0509
Delta / Theta26.141
|
| 1.8 |
0% |
0.55 |
4.1 |
0 |
65.00 |
0 |
0% |
1.35 |
5 |
0 |
LDEM Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolLDEM|20260717|65.00C
Delta0.4793
Imp Vol0.1776
Bidaan0.55
Gamma0.0788
Teoretikal1.8
Permintaan4.1
Theta-0.0169
Nilai Intrinsik-1.14
Volum0
Vega0.1134
Nilai Masa2.94
Buka Faedah0
Rho0.057
Delta / Theta-28.3792
LDEM Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260717|65.00P
Delta-0.5119
Imp Vol0.2541
Bidaan1.35
Gamma0.0561
Teoretikal3.18
Permintaan5
Theta-0.0171
Nilai Intrinsik1.14
Volum0
Vega0.1131
Nilai Masa-1.14
Buka Faedah0
Rho-0.0559
Delta / Theta29.9371
|