| 0 |
0% |
3.1 |
6.8 |
0 |
60.00 |
0 |
0% |
0.1 |
1.05 |
0 |
LDEM Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260618|60.00C
Delta0.8043
Imp Vol0.2503
Bidaan3.1
Gamma0.0502
Teoretikal4.95
Permintaan6.8
Theta-0.0224
Nilai Intrinsik3.86
Volum0
Vega0.0608
Nilai Masa-3.86
Buka Faedah0
Rho0.0549
Delta / Theta-35.9531
LDEM Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260618|60.00P
Delta-0.1898
Imp Vol0.2415
Bidaan0.1
Gamma0.0576
Teoretikal0.58
Permintaan1.05
Theta-0.0156
Nilai Intrinsik-3.86
Volum0
Vega0.0596
Nilai Masa3.86
Buka Faedah0
Rho-0.0134
Delta / Theta12.1772
|
| 0 |
0% |
2.4 |
6 |
0 |
61.00 |
0 |
0% |
0 |
2.7 |
0 |
LDEM Beli 61.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260618|61.00C
Delta0.7472
Imp Vol0.2498
Bidaan2.4
Gamma0.0582
Teoretikal4.2
Permintaan6
Theta-0.0248
Nilai Intrinsik2.86
Volum0
Vega0.0703
Nilai Masa-2.86
Buka Faedah0
Rho0.0515
Delta / Theta-30.1196
LDEM Jual 61.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260618|61.00P
Delta-0.2937
Imp Vol0.3143
Bidaan0
Gamma0.05
Teoretikal1.35
Permintaan2.7
Theta-0.0259
Nilai Intrinsik-2.86
Volum0
Vega0.0757
Nilai Masa2.86
Buka Faedah0
Rho-0.0209
Delta / Theta11.3503
|
| 0 |
0% |
1.7 |
5.3 |
0 |
62.00 |
0 |
0% |
0 |
2.95 |
0 |
LDEM Beli 62.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260618|62.00C
Delta0.6842
Imp Vol0.2476
Bidaan1.7
Gamma0.0653
Teoretikal3.5
Permintaan5.3
Theta-0.0266
Nilai Intrinsik1.86
Volum0
Vega0.0782
Nilai Masa-1.86
Buka Faedah0
Rho0.0475
Delta / Theta-25.7502
LDEM Jual 62.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260618|62.00P
Delta-0.3373
Imp Vol0.2854
Bidaan0
Gamma0.0586
Teoretikal1.48
Permintaan2.95
Theta-0.0246
Nilai Intrinsik-1.86
Volum0
Vega0.0803
Nilai Masa1.86
Buka Faedah0
Rho-0.0235
Delta / Theta13.6961
|
|
63.86 |
Harga @ Mei 08, 2026 20:15 GMT |
| 0 |
0% |
0.7 |
3.8 |
0 |
64.00 |
0 |
0% |
0.55 |
3.9 |
0 |
LDEM Beli 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260618|64.00C
Delta0.5426
Imp Vol0.2371
Bidaan0.7
Gamma0.0761
Teoretikal2.25
Permintaan3.8
Theta-0.0273
Nilai Intrinsik-0.14
Volum0
Vega0.0872
Nilai Masa0.14
Buka Faedah0
Rho0.0383
Delta / Theta-19.8655
LDEM Jual 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260618|64.00P
Delta-0.4636
Imp Vol0.2714
Bidaan0.55
Gamma0.0673
Teoretikal2.22
Permintaan3.9
Theta-0.0249
Nilai Intrinsik0.14
Volum0
Vega0.0872
Nilai Masa-0.14
Buka Faedah0
Rho-0.0308
Delta / Theta18.6357
|
| 0 |
0% |
0.25 |
3.4 |
0 |
65.00 |
0 |
0% |
1.1 |
4.4 |
0 |
LDEM Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260618|65.00C
Delta0.4681
Imp Vol0.2422
Bidaan0.25
Gamma0.0747
Teoretikal1.83
Permintaan3.4
Theta-0.0275
Nilai Intrinsik-1.14
Volum0
Vega0.0874
Nilai Masa1.14
Buka Faedah0
Rho0.0332
Delta / Theta-17.0457
LDEM Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260618|65.00P
Delta-0.5313
Imp Vol0.2705
Bidaan1.1
Gamma0.0677
Teoretikal2.75
Permintaan4.4
Theta-0.0245
Nilai Intrinsik1.14
Volum0
Vega0.0872
Nilai Masa-1.14
Buka Faedah0
Rho-0.0346
Delta / Theta21.6972
|