| 0 |
0% |
2.1 |
5.5 |
0 |
58.00 |
0 |
0% |
0.4 |
3.4 |
0 |
LDEM Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260821|58.00C
Delta0.6294
Imp Vol0.3654
Bidaan2.1
Gamma0.0537
Teoretikal3.8
Permintaan5.5
Theta-0.0384
Nilai Intrinsik0.66
Volum0
Vega0.0727
Nilai Masa-0.66
Buka Faedah0
Rho0.0351
Delta / Theta-16.3972
LDEM Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260821|58.00P
Delta-0.3721
Imp Vol0.3609
Bidaan0.4
Gamma0.0547
Teoretikal1.9
Permintaan3.4
Theta-0.0324
Nilai Intrinsik-0.66
Volum0
Vega0.0727
Nilai Masa0.66
Buka Faedah0
Rho-0.0215
Delta / Theta11.4699
|
|
58.66 |
Harga @ Jul. 17, 2026 20:16 GMT |
| 0 |
0% |
1.65 |
4.7 |
0 |
59.00 |
0 |
0% |
0.8 |
3.8 |
0 |
LDEM Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260821|59.00C
Delta0.5742
Imp Vol0.3559
Bidaan1.65
Gamma0.0572
Teoretikal3.18
Permintaan4.7
Theta-0.0385
Nilai Intrinsik-0.34
Volum0
Vega0.0755
Nilai Masa0.34
Buka Faedah0
Rho0.0324
Delta / Theta-14.9181
LDEM Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260821|59.00P
Delta-0.4287
Imp Vol0.355
Bidaan0.8
Gamma0.0578
Teoretikal2.3
Permintaan3.8
Theta-0.0329
Nilai Intrinsik0.34
Volum0
Vega0.0755
Nilai Masa-0.34
Buka Faedah0
Rho-0.0246
Delta / Theta13.0473
|
| 0 |
0% |
1.1 |
4 |
0 |
60.00 |
0 |
0% |
1.2 |
4.2 |
0 |
LDEM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260821|60.00C
Delta0.5149
Imp Vol0.3393
Bidaan1.1
Gamma0.0611
Teoretikal2.55
Permintaan4
Theta-0.0371
Nilai Intrinsik-1.34
Volum0
Vega0.0767
Nilai Masa1.34
Buka Faedah0
Rho0.0293
Delta / Theta-13.8707
LDEM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260821|60.00P
Delta-0.4887
Imp Vol0.3417
Bidaan1.2
Gamma0.0611
Teoretikal2.7
Permintaan4.2
Theta-0.0318
Nilai Intrinsik1.34
Volum0
Vega0.0767
Nilai Masa-1.34
Buka Faedah0
Rho-0.0277
Delta / Theta15.3796
|
| 0 |
0% |
0.55 |
3.7 |
0 |
61.00 |
0 |
0% |
1.75 |
4.8 |
0 |
LDEM Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260821|61.00C
Delta0.4552
Imp Vol0.3412
Bidaan0.55
Gamma0.0604
Teoretikal2.13
Permintaan3.7
Theta-0.0368
Nilai Intrinsik-2.34
Volum0
Vega0.0763
Nilai Masa2.34
Buka Faedah0
Rho0.0261
Delta / Theta-12.3702
LDEM Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLDEM|20260821|61.00P
Delta-0.5488
Imp Vol0.3435
Bidaan1.75
Gamma0.0605
Teoretikal3.28
Permintaan4.8
Theta-0.0314
Nilai Intrinsik2.34
Volum0
Vega0.0761
Nilai Masa-2.34
Buka Faedah0
Rho-0.0303
Delta / Theta17.4596
|