| 0 |
0% |
0 |
0 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
KSTR Beli 8.00
Tamat: Jun. 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.3
Volum0
Vega0
Nilai Masa-10.3
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNG|20260717|8.00P
Delta-0.0761
Imp Vol1.0393
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.0045
Nilai Intrinsik-10.3
Volum0
Vega0.0207
Nilai Masa10.3
Buka Faedah0
Rho-0.0121
Delta / Theta17.0552
|
| 0 |
0% |
11.8 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
KSTR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|15.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.83
Volum0
Vega0
Nilai Masa-12.83
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|15.00P
Delta-0.0474
Imp Vol1.5072
Bidaan0
Gamma0.0084
Teoretikal0.28
Permintaan0.55
Theta-0.02
Nilai Intrinsik-12.83
Volum0
Vega0.0077
Nilai Masa12.83
Buka Faedah0
Rho-0.0012
Delta / Theta2.3738
|
| 0 |
0% |
10.8 |
12.8 |
0 |
16.00 |
0 |
0% |
0 |
0.55 |
0 |
KSTR Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|16.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.83
Volum0
Vega0
Nilai Masa-11.83
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|16.00P
Delta-0.052
Imp Vol1.3743
Bidaan0
Gamma0.0099
Teoretikal0.28
Permintaan0.55
Theta-0.0196
Nilai Intrinsik-11.83
Volum0
Vega0.0083
Nilai Masa11.83
Buka Faedah0
Rho-0.0013
Delta / Theta2.6539
|
| 0 |
0% |
10.1 |
11.6 |
0 |
17.00 |
0 |
0% |
0 |
0.55 |
0 |
KSTR Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|17.00C
Delta0.9943
Imp Vol0.7224
Bidaan10.1
Gamma0.0029
Teoretikal10.85
Permintaan11.6
Theta-0.0033
Nilai Intrinsik10.83
Volum0
Vega0.0013
Nilai Masa-10.83
Buka Faedah0
Rho0.0133
Delta / Theta-305.0878
KSTR Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|17.00P
Delta-0.0571
Imp Vol1.2489
Bidaan0
Gamma0.0117
Teoretikal0.28
Permintaan0.55
Theta-0.0192
Nilai Intrinsik-10.83
Volum0
Vega0.009
Nilai Masa10.83
Buka Faedah0
Rho-0.0014
Delta / Theta2.9806
|
|
18.3 |
Harga @ Dis. 01, 2025 14:44 GMT |
| 0 |
0% |
1.05 |
2.3 |
0 |
28.00 |
0 |
0% |
0.65 |
2.45 |
0 |
KSTR Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|28.00C
Delta0.5194
Imp Vol0.5558
Bidaan1.05
Gamma0.0915
Teoretikal1.67
Permintaan2.3
Theta-0.0312
Nilai Intrinsik-0.17
Volum0
Vega0.0312
Nilai Masa0.17
Buka Faedah50
Rho0.0101
Delta / Theta-16.6605
KSTR Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|28.00P
Delta-0.4897
Imp Vol0.4724
Bidaan0.65
Gamma0.1083
Teoretikal1.55
Permintaan2.45
Theta-0.0242
Nilai Intrinsik0.17
Volum0
Vega0.0312
Nilai Masa-0.17
Buka Faedah0
Rho-0.0101
Delta / Theta20.2681
|
| 1 |
33.33% |
0.9 |
1.55 |
1 |
29.00 |
0 |
0% |
1.35 |
2.9 |
0 |
KSTR Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 33.33%
SimbolKSTR|20260717|29.00C
Delta0.4274
Imp Vol0.5433
Bidaan0.9
Gamma0.0922
Teoretikal1.23
Permintaan1.55
Theta-0.0298
Nilai Intrinsik-1.17
Volum1
Vega0.0307
Nilai Masa2.17
Buka Faedah6
Rho0.0085
Delta / Theta-14.3213
KSTR Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|29.00P
Delta-0.5965
Imp Vol0.4663
Bidaan1.35
Gamma0.1067
Teoretikal2.13
Permintaan2.9
Theta-0.0229
Nilai Intrinsik1.17
Volum0
Vega0.0303
Nilai Masa-1.17
Buka Faedah0
Rho-0.0121
Delta / Theta26.1047
|
| 0.75 |
36.36% |
0.6 |
1.25 |
6 |
30.00 |
3.33 |
0% |
2.55 |
3.7 |
1 |
KSTR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 36.36%
SimbolKSTR|20260717|30.00C
Delta0.3502
Imp Vol0.5417
Bidaan0.6
Gamma0.087
Teoretikal0.93
Permintaan1.25
Theta-0.0281
Nilai Intrinsik-2.17
Volum6
Vega0.0291
Nilai Masa2.92
Buka Faedah57
Rho0.007
Delta / Theta-12.4754
KSTR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 3.33
Prbhn.: 0%
SimbolKSTR|20260717|30.00P
Delta-0.6485
Imp Vol0.5751
Bidaan2.55
Gamma0.0829
Teoretikal3.12
Permintaan3.7
Theta-0.0271
Nilai Intrinsik2.17
Volum1
Vega0.029
Nilai Masa1.16
Buka Faedah0
Rho-0.0133
Delta / Theta23.9141
|