| 0 |
0% |
0 |
0 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
KSTR Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.3
Volum0
Vega0
Nilai Masa-10.3
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNG|20260717|8.00P
Delta-0.0761
Imp Vol1.0393
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.0045
Nilai Intrinsik-10.3
Volum0
Vega0.0207
Nilai Masa10.3
Buka Faedah0
Rho-0.0121
Delta / Theta17.0552
|
| 0 |
0% |
9.1 |
13.1 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
KSTR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|15.00C
Delta0.9761
Imp Vol5.757
Bidaan9.1
Gamma0.0072
Teoretikal11.1
Permintaan13.1
Theta-0.2222
Nilai Intrinsik11.09
Volum0
Vega0.0008
Nilai Masa-11.09
Buka Faedah0
Rho0.0004
Delta / Theta-4.3925
KSTR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|15.00P
Delta-0.0544
Imp Vol7.4765
Bidaan0
Gamma0.0108
Teoretikal0.28
Permintaan0.55
Theta-0.5615
Nilai Intrinsik-11.09
Volum0
Vega0.0015
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0.0969
|
| 0 |
0% |
8 |
12.1 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
KSTR Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|16.00C
Delta0.9873
Imp Vol4.3802
Bidaan8
Gamma0.0055
Teoretikal10.05
Permintaan12.1
Theta-0.0993
Nilai Intrinsik10.09
Volum0
Vega0.0004
Nilai Masa-10.09
Buka Faedah0
Rho0.0004
Delta / Theta-9.9425
KSTR Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|16.00P
Delta-0.0568
Imp Vol6.591
Bidaan0
Gamma0.0127
Teoretikal0.25
Permintaan0.5
Theta-0.5119
Nilai Intrinsik-10.09
Volum0
Vega0.0016
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0.1109
|
| 0 |
0% |
7 |
11.1 |
0 |
17.00 |
0 |
0% |
0 |
0.3 |
0 |
KSTR Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|17.00C
Delta0.9858
Imp Vol3.8898
Bidaan7
Gamma0.0068
Teoretikal9.05
Permintaan11.1
Theta-0.0972
Nilai Intrinsik9.09
Volum0
Vega0.0005
Nilai Masa-9.09
Buka Faedah0
Rho0.0005
Delta / Theta-10.1473
KSTR Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|17.00P
Delta-0.0458
Imp Vol5.2481
Bidaan0
Gamma0.0134
Teoretikal0.15
Permintaan0.3
Theta-0.3434
Nilai Intrinsik-9.09
Volum0
Vega0.0013
Nilai Masa9.09
Buka Faedah0
Rho0
Delta / Theta0.1333
|
|
18.3 |
Harga @ Dis. 01, 2025 14:44 GMT |
| 0.2 |
0% |
0 |
0.4 |
11 |
27.00 |
1 |
150% |
0.65 |
2.55 |
4 |
KSTR Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolKSTR|20260717|27.00C
Delta0.2505
Imp Vol1.0077
Bidaan0
Gamma0.2318
Teoretikal0.2
Permintaan0.4
Theta-0.2189
Nilai Intrinsik-0.91
Volum11
Vega0.0043
Nilai Masa1.11
Buka Faedah103
Rho0.0002
Delta / Theta-1.1444
KSTR Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 150%
SimbolKSTR|20260717|27.00P
Delta-0.6279
Imp Vol1.8776
Bidaan0.65
Gamma0.148
Teoretikal1.6
Permintaan2.55
Theta-0.4821
Nilai Intrinsik0.91
Volum4
Vega0.0052
Nilai Masa0.09
Buka Faedah164
Rho-0.0004
Delta / Theta1.3025
|
| 0 |
0% |
0 |
0.5 |
0 |
28.00 |
1 |
0% |
0.65 |
2.9 |
0 |
KSTR Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|28.00C
Delta0.2076
Imp Vol1.6318
Bidaan0
Gamma0.1288
Teoretikal0.25
Permintaan0.5
Theta-0.3186
Nilai Intrinsik-1.91
Volum0
Vega0.0039
Nilai Masa1.91
Buka Faedah43
Rho0.0001
Delta / Theta-0.6516
KSTR Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolKSTR|20260717|28.00P
Delta-0.9702
Imp Vol0.7393
Bidaan0.65
Gamma0.0679
Teoretikal1.99
Permintaan2.9
Theta-0.0324
Nilai Intrinsik1.91
Volum0
Vega0.0009
Nilai Masa-0.91
Buka Faedah36
Rho-0.0004
Delta / Theta29.9351
|
| 0.5 |
0% |
0 |
0.25 |
0 |
29.00 |
3.57 |
76.73% |
2.4 |
4.5 |
1 |
KSTR Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolKSTR|20260717|29.00C
Delta0.1164
Imp Vol1.6732
Bidaan0
Gamma0.0859
Teoretikal0.13
Permintaan0.25
Theta-0.2234
Nilai Intrinsik-2.91
Volum0
Vega0.0027
Nilai Masa3.41
Buka Faedah18
Rho0.0001
Delta / Theta-0.5211
KSTR Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 3.57
Prbhn.: 76.73%
SimbolKSTR|20260717|29.00P
Delta-0.7619
Imp Vol2.6492
Bidaan2.4
Gamma0.0858
Teoretikal3.45
Permintaan4.5
Theta-0.5565
Nilai Intrinsik2.91
Volum1
Vega0.0042
Nilai Masa0.66
Buka Faedah13
Rho-0.0005
Delta / Theta1.369
|