| 0 |
0% |
8.7 |
9.6 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
KSTR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|15.00C
Delta0.9948
Imp Vol0.7047
Bidaan8.7
Gamma0.0032
Teoretikal9.25
Permintaan9.6
Theta-0.0027
Nilai Intrinsik9.22
Volum0
Vega0.001
Nilai Masa-9.22
Buka Faedah0
Rho0.0114
Delta / Theta-363.1961
KSTR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|15.00P
Delta-0.0481
Imp Vol1.1542
Bidaan0
Gamma0.0129
Teoretikal0.18
Permintaan0.35
Theta-0.0137
Nilai Intrinsik-9.22
Volum0
Vega0.0067
Nilai Masa9.22
Buka Faedah0
Rho-0.001
Delta / Theta3.5122
|
| 0 |
0% |
7.7 |
8.6 |
0 |
16.00 |
0 |
0% |
0 |
0.3 |
0 |
KSTR Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|16.00C
Delta0.9957
Imp Vol0.5898
Bidaan7.7
Gamma0.0032
Teoretikal8.25
Permintaan8.6
Theta-0.0025
Nilai Intrinsik8.22
Volum0
Vega0.0008
Nilai Masa-8.22
Buka Faedah0
Rho0.0122
Delta / Theta-404.774
KSTR Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|16.00P
Delta-0.0488
Imp Vol0.9894
Bidaan0
Gamma0.0153
Teoretikal0.15
Permintaan0.3
Theta-0.0119
Nilai Intrinsik-8.22
Volum0
Vega0.0068
Nilai Masa8.22
Buka Faedah0
Rho-0.0009
Delta / Theta4.1163
|
| 0 |
0% |
6.7 |
7.6 |
0 |
17.00 |
0 |
0% |
0 |
0.3 |
0 |
KSTR Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|17.00C
Delta0.9972
Imp Vol0.474
Bidaan6.7
Gamma0.0027
Teoretikal7.25
Permintaan7.6
Theta-0.0022
Nilai Intrinsik7.22
Volum0
Vega0.0006
Nilai Masa-7.22
Buka Faedah0
Rho0.013
Delta / Theta-461.688
KSTR Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|17.00P
Delta-0.0551
Imp Vol0.8697
Bidaan0
Gamma0.0191
Teoretikal0.15
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-7.22
Volum0
Vega0.0075
Nilai Masa7.22
Buka Faedah0
Rho-0.0011
Delta / Theta4.8083
|
|
24.22 |
Harga @ Sep. 18, 2026 20:32 GMT |
| 0.8 |
14.29% |
0.7 |
0.9 |
64 |
25.00 |
0 |
0% |
1.45 |
1.9 |
0 |
KSTR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 14.29%
SimbolKSTR|20261016|25.00C
Delta0.4205
Imp Vol0.4158
Bidaan0.7
Gamma0.1403
Teoretikal0.8
Permintaan0.9
Theta-0.0204
Nilai Intrinsik-0.78
Volum64
Vega0.0262
Nilai Masa1.58
Buka Faedah410
Rho0.0072
Delta / Theta-20.6221
KSTR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|25.00P
Delta-0.5681
Imp Vol0.4682
Bidaan1.45
Gamma0.126
Teoretikal1.68
Permintaan1.9
Theta-0.0208
Nilai Intrinsik0.78
Volum0
Vega0.0263
Nilai Masa-0.78
Buka Faedah275
Rho-0.0097
Delta / Theta27.3779
|
| 0.54 |
0% |
0.25 |
0.6 |
1 |
26.00 |
2.3 |
0% |
2.05 |
2.6 |
1 |
KSTR Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolKSTR|20261016|26.00C
Delta0.2786
Imp Vol0.3886
Bidaan0.25
Gamma0.1289
Teoretikal0.43
Permintaan0.6
Theta-0.0162
Nilai Intrinsik-1.78
Volum1
Vega0.0225
Nilai Masa2.32
Buka Faedah30
Rho0.0048
Delta / Theta-17.1488
KSTR Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolKSTR|20261016|26.00P
Delta-0.6885
Imp Vol0.4583
Bidaan2.05
Gamma0.1163
Teoretikal2.33
Permintaan2.6
Theta-0.0179
Nilai Intrinsik1.78
Volum1
Vega0.0236
Nilai Masa0.52
Buka Faedah0
Rho-0.0111
Delta / Theta38.4351
|
| 0.35 |
0% |
0.15 |
0.6 |
14 |
27.00 |
0 |
0% |
2.85 |
3.9 |
0 |
KSTR Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolKSTR|20261016|27.00C
Delta0.2223
Imp Vol0.4649
Bidaan0.15
Gamma0.0956
Teoretikal0.38
Permintaan0.6
Theta-0.0171
Nilai Intrinsik-2.78
Volum14
Vega0.02
Nilai Masa3.13
Buka Faedah10
Rho0.0038
Delta / Theta-13.0222
KSTR Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|27.00P
Delta-0.7207
Imp Vol0.5875
Bidaan2.85
Gamma0.0862
Teoretikal3.38
Permintaan3.9
Theta-0.022
Nilai Intrinsik2.78
Volum0
Vega0.0225
Nilai Masa-2.78
Buka Faedah0
Rho-0.0121
Delta / Theta32.7006
|