0 |
0% |
5.1 |
10 |
0 |
6.00 |
0 |
0% |
0 |
5 |
0 |
KSTR Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20241220|6.00C
Delta0.9049
Imp Vol9.374
Bidaan5.1
Gamma0.0079
Teoretikal10
Permintaan10
Theta-0.1804
Nilai Intrinsik7.33
Volum0
Vega0.0038
Nilai Masa-7.33
Buka Faedah0
Rho0.0007
Delta / Theta-5.0152
KSTR Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20241220|6.00P
Delta-0.092
Imp Vol9.9976
Bidaan0
Gamma0.0073
Teoretikal2.5
Permintaan5
Theta-0.1872
Nilai Intrinsik-7.33
Volum0
Vega0.0038
Nilai Masa7.33
Buka Faedah0
Rho-0.0009
Delta / Theta0.4917
|
0 |
0% |
4.3 |
9.3 |
0 |
7.00 |
0 |
0% |
0 |
5 |
0 |
KSTR Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20241220|7.00C
Delta0.9737
Imp Vol2.3367
Bidaan4.3
Gamma0.0115
Teoretikal6.8
Permintaan9.3
Theta-0.017
Nilai Intrinsik6.33
Volum0
Vega0.0014
Nilai Masa-6.33
Buka Faedah0
Rho0.0018
Delta / Theta-57.2402
KSTR Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20241220|7.00P
Delta-0.1183
Imp Vol8.5226
Bidaan0
Gamma0.0102
Teoretikal2.5
Permintaan5
Theta-0.1913
Nilai Intrinsik-6.33
Volum0
Vega0.0045
Nilai Masa6.33
Buka Faedah0
Rho-0.001
Delta / Theta0.6182
|
7.1 |
0% |
3.3 |
8.3 |
0 |
8.00 |
0 |
0% |
0 |
5 |
0 |
KSTR Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolKSTR|20241220|8.00C
Delta0.9687
Imp Vol1.9209
Bidaan3.3
Gamma0.0161
Teoretikal5.8
Permintaan8.3
Theta-0.0163
Nilai Intrinsik5.33
Volum0
Vega0.0016
Nilai Masa1.77
Buka Faedah3
Rho0.0021
Delta / Theta-59.3008
KSTR Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20241220|8.00P
Delta-0.1462
Imp Vol7.3352
Bidaan0
Gamma0.0138
Teoretikal2.5
Permintaan5
Theta-0.1905
Nilai Intrinsik-5.33
Volum0
Vega0.0052
Nilai Masa5.33
Buka Faedah0
Rho-0.0011
Delta / Theta0.7673
|
|
13.33 |
Harga @ Dis. 13, 2024 21:16 GMT |
1 |
0% |
0 |
1.05 |
0 |
14.00 |
0 |
0% |
0 |
5 |
0 |
KSTR Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolKSTR|20241220|14.00C
Delta0.4609
Imp Vol0.7036
Bidaan0
Gamma0.2483
Teoretikal0.52
Permintaan1.05
Theta-0.0325
Nilai Intrinsik-0.67
Volum0
Vega0.009
Nilai Masa1.67
Buka Faedah2
Rho0.0016
Delta / Theta-14.1946
KSTR Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20241220|14.00P
Delta-0.4312
Imp Vol2.6109
Bidaan0
Gamma0.0663
Teoretikal2.5
Permintaan5
Theta-0.1157
Nilai Intrinsik0.67
Volum0
Vega0.0089
Nilai Masa-0.67
Buka Faedah0
Rho-0.002
Delta / Theta3.7281
|
0.5 |
0% |
0 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
KSTR Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKSTR|20241220|15.00C
Delta0.3414
Imp Vol1.0612
Bidaan0
Gamma0.1522
Teoretikal0.5
Permintaan4.1
Theta-0.0448
Nilai Intrinsik-1.67
Volum0
Vega0.0083
Nilai Masa2.17
Buka Faedah0
Rho0.0011
Delta / Theta-7.6239
KSTR Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20241220|15.00P
Delta-0.5472
Imp Vol1.9123
Bidaan0
Gamma0.0913
Teoretikal2.5
Permintaan5
Theta-0.085
Nilai Intrinsik1.67
Volum0
Vega0.009
Nilai Masa-1.67
Buka Faedah0
Rho-0.0023
Delta / Theta6.4366
|
0.15 |
0% |
0 |
0.15 |
0 |
16.00 |
3.4 |
0% |
2.2 |
3 |
0 |
KSTR Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKSTR|20241220|16.00C
Delta0.1573
Imp Vol0.852
Bidaan0
Gamma0.1243
Teoretikal0.15
Permintaan0.15
Theta-0.0235
Nilai Intrinsik-2.67
Volum0
Vega0.0055
Nilai Masa2.82
Buka Faedah189
Rho0.0006
Delta / Theta-6.6804
KSTR Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolKSTR|20241220|16.00P
Delta-0.7575
Imp Vol1.1601
Bidaan2.2
Gamma0.1191
Teoretikal2.6
Permintaan3
Theta-0.0399
Nilai Intrinsik2.67
Volum0
Vega0.0071
Nilai Masa0.73
Buka Faedah4
Rho-0.0028
Delta / Theta18.9777
|