| 0 |
0% |
10.3 |
11.8 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|14.00C
Delta0.9445
Imp Vol1.4135
Bidaan10.3
Gamma0.011
Teoretikal11.05
Permintaan11.8
Theta-0.0196
Nilai Intrinsik10.69
Volum0
Vega0.0081
Nilai Masa-10.69
Buka Faedah0
Rho0.0104
Delta / Theta-48.1174
KSTR Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|14.00P
Delta-0.0627
Imp Vol1.491
Bidaan0
Gamma0.0115
Teoretikal0.35
Permintaan0.7
Theta-0.0212
Nilai Intrinsik-10.69
Volum0
Vega0.0089
Nilai Masa10.69
Buka Faedah0
Rho-0.0015
Delta / Theta2.9591
|
| 0 |
0% |
9.2 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|15.00C
Delta0.9622
Imp Vol1.0642
Bidaan9.2
Gamma0.0107
Teoretikal9.9
Permintaan10.6
Theta-0.0116
Nilai Intrinsik9.69
Volum0
Vega0.0059
Nilai Masa-9.69
Buka Faedah74
Rho0.0118
Delta / Theta-83.0592
KSTR Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|15.00P
Delta-0.0695
Imp Vol1.3431
Bidaan0
Gamma0.0138
Teoretikal0.35
Permintaan0.7
Theta-0.0206
Nilai Intrinsik-9.69
Volum0
Vega0.0096
Nilai Masa9.69
Buka Faedah0
Rho-0.0016
Delta / Theta3.3653
|
| 0 |
0% |
8.2 |
9.7 |
0 |
16.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|16.00C
Delta0.9485
Imp Vol1.0143
Bidaan8.2
Gamma0.0144
Teoretikal8.95
Permintaan9.7
Theta-0.0139
Nilai Intrinsik8.69
Volum0
Vega0.0076
Nilai Masa-8.69
Buka Faedah0
Rho0.0123
Delta / Theta-68.218
KSTR Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|16.00P
Delta-0.0772
Imp Vol1.2039
Bidaan0
Gamma0.0167
Teoretikal0.35
Permintaan0.7
Theta-0.02
Nilai Intrinsik-8.69
Volum0
Vega0.0104
Nilai Masa8.69
Buka Faedah0
Rho-0.0018
Delta / Theta3.8536
|
|
24.69 |
Harga @ Mei 18, 2026 20:32 GMT |
| 1.53 |
0% |
1 |
2.35 |
0 |
25.00 |
1.71 |
0% |
0.6 |
2.45 |
3 |
KSTR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolKSTR|20260618|25.00C
Delta0.5179
Imp Vol0.6152
Bidaan1
Gamma0.0899
Teoretikal1.68
Permintaan2.35
Theta-0.0296
Nilai Intrinsik-0.31
Volum0
Vega0.0287
Nilai Masa1.84
Buka Faedah123
Rho0.0095
Delta / Theta-17.4888
KSTR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.71
Prbhn.: 0%
SimbolKSTR|20260618|25.00P
Delta-0.4895
Imp Vol0.5558
Bidaan0.6
Gamma0.1
Teoretikal1.71
Permintaan2.45
Theta-0.0246
Nilai Intrinsik0.31
Volum3
Vega0.0287
Nilai Masa1.4
Buka Faedah2
Rho-0.0099
Delta / Theta19.9189
|
| 0.33 |
-5.71% |
0.25 |
0.5 |
401 |
30.00 |
0 |
0% |
4.5 |
6.2 |
0 |
KSTR Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.33
Prbhn.: -5.71%
SimbolKSTR|20260618|30.00C
Delta0.1576
Imp Vol0.5984
Bidaan0.25
Gamma0.0559
Teoretikal0.33
Permintaan0.5
Theta-0.0171
Nilai Intrinsik-5.31
Volum401
Vega0.0174
Nilai Masa5.64
Buka Faedah939
Rho0.003
Delta / Theta-9.2096
KSTR Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|30.00P
Delta-0.9222
Imp Vol0.4617
Bidaan4.5
Gamma0.0455
Teoretikal5.35
Permintaan6.2
Theta-0.0063
Nilai Intrinsik5.31
Volum0
Vega0.0103
Nilai Masa-5.31
Buka Faedah0
Rho-0.0113
Delta / Theta145.7593
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.5 |
11 |
0 |
KSTR Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|35.00C
Delta0.1264
Imp Vol0.9247
Bidaan0
Gamma0.0311
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-10.31
Volum0
Vega0.0149
Nilai Masa10.31
Buka Faedah0
Rho0.0023
Delta / Theta-5.5996
KSTR Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|35.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.31
Volum0
Vega0
Nilai Masa-10.31
Buka Faedah0
Rho0
Delta / Theta0
|