| 0 |
0% |
8.7 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260821|15.00C
Delta0.9954
Imp Vol0.9902
Bidaan8.7
Gamma0.0027
Teoretikal9.79
Permintaan10.7
Theta-0.0037
Nilai Intrinsik9.78
Volum0
Vega0.0007
Nilai Masa-9.78
Buka Faedah0
Rho0.0061
Delta / Theta-268.5896
KSTR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260821|15.00P
Delta-0.0694
Imp Vol1.9301
Bidaan0
Gamma0.0138
Teoretikal0.35
Permintaan0.7
Theta-0.0429
Nilai Intrinsik-9.78
Volum0
Vega0.0067
Nilai Masa9.78
Buka Faedah0
Rho-0.0008
Delta / Theta1.6184
|
| 0 |
0% |
7.6 |
9.9 |
0 |
16.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260821|16.00C
Delta0.9956
Imp Vol0.8521
Bidaan7.6
Gamma0.003
Teoretikal8.79
Permintaan9.9
Theta-0.0034
Nilai Intrinsik8.78
Volum0
Vega0.0006
Nilai Masa-8.78
Buka Faedah0
Rho0.0065
Delta / Theta-292.3168
KSTR Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260821|16.00P
Delta-0.0772
Imp Vol1.73
Bidaan0
Gamma0.0167
Teoretikal0.35
Permintaan0.7
Theta-0.0417
Nilai Intrinsik-8.78
Volum0
Vega0.0073
Nilai Masa8.78
Buka Faedah1
Rho-0.0009
Delta / Theta1.852
|
| 0 |
0% |
6.6 |
8.2 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260821|17.00C
Delta0.996
Imp Vol0.7213
Bidaan6.6
Gamma0.0033
Teoretikal7.79
Permintaan8.2
Theta-0.0031
Nilai Intrinsik7.78
Volum0
Vega0.0006
Nilai Masa-7.78
Buka Faedah22
Rho0.0069
Delta / Theta-321.1945
KSTR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260821|17.00P
Delta-0.0862
Imp Vol1.5403
Bidaan0
Gamma0.0203
Teoretikal0.35
Permintaan0.7
Theta-0.0403
Nilai Intrinsik-7.78
Volum0
Vega0.0079
Nilai Masa7.78
Buka Faedah0
Rho-0.0009
Delta / Theta2.1388
|
|
24.78 |
Harga @ Ogos 06, 2026 15:43 GMT |
| 1.46 |
21.67% |
1.15 |
1.7 |
6 |
25.00 |
1.75 |
-2.78% |
1.5 |
1.75 |
9 |
KSTR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.46
Prbhn.: 21.67%
SimbolKSTR|20260821|25.00C
Delta0.5095
Imp Vol0.7589
Bidaan1.15
Gamma0.1047
Teoretikal1.42
Permintaan1.7
Theta-0.0517
Nilai Intrinsik-0.22
Volum6
Vega0.02
Nilai Masa1.68
Buka Faedah355
Rho0.0046
Delta / Theta-9.8462
KSTR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: -2.78%
SimbolKSTR|20260821|25.00P
Delta-0.4915
Imp Vol0.7562
Bidaan1.5
Gamma0.1053
Teoretikal1.62
Permintaan1.75
Theta-0.0493
Nilai Intrinsik0.22
Volum9
Vega0.02
Nilai Masa1.53
Buka Faedah144
Rho-0.0049
Delta / Theta9.9761
|
| 1.15 |
43.75% |
1.1 |
1.3 |
427 |
26.00 |
0 |
0% |
2.1 |
2.7 |
0 |
KSTR Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 43.75%
SimbolKSTR|20260821|26.00C
Delta0.4246
Imp Vol0.8471
Bidaan1.1
Gamma0.0922
Teoretikal1.2
Permintaan1.3
Theta-0.0565
Nilai Intrinsik-1.22
Volum427
Vega0.0197
Nilai Masa2.37
Buka Faedah2,162
Rho0.0038
Delta / Theta-7.5218
KSTR Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260821|26.00P
Delta-0.5768
Imp Vol0.8446
Bidaan2.1
Gamma0.0926
Teoretikal2.4
Permintaan2.7
Theta-0.0539
Nilai Intrinsik1.22
Volum0
Vega0.0196
Nilai Masa-1.22
Buka Faedah18
Rho-0.0057
Delta / Theta10.6976
|
| 0.82 |
20.59% |
0.55 |
1.05 |
4 |
27.00 |
0 |
0% |
2.85 |
3.7 |
0 |
KSTR Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 20.59%
SimbolKSTR|20260821|27.00C
Delta0.3292
Imp Vol0.8024
Bidaan0.55
Gamma0.0898
Teoretikal0.8
Permintaan1.05
Theta-0.0493
Nilai Intrinsik-2.22
Volum4
Vega0.0182
Nilai Masa3.04
Buka Faedah69
Rho0.003
Delta / Theta-6.678
KSTR Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260821|27.00P
Delta-0.6367
Imp Vol0.9484
Bidaan2.85
Gamma0.0791
Teoretikal3.28
Permintaan3.7
Theta-0.058
Nilai Intrinsik2.22
Volum0
Vega0.0188
Nilai Masa-2.22
Buka Faedah6
Rho-0.0064
Delta / Theta10.9814
|