| 0 |
0% |
5.2 |
6.4 |
0 |
12.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261120|12.00C
Delta0.9976
Imp Vol0.586
Bidaan5.2
Gamma0.0029
Teoretikal5.81
Permintaan6.4
Theta-0.0017
Nilai Intrinsik5.81
Volum0
Vega0.0003
Nilai Masa-5.81
Buka Faedah0
Rho0.0072
Delta / Theta-584.7603
KSTR Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261120|12.00P
Delta-0.0994
Imp Vol1.4559
Bidaan0
Gamma0.0275
Teoretikal0.35
Permintaan0.7
Theta-0.025
Nilai Intrinsik-5.81
Volum0
Vega0.0076
Nilai Masa5.81
Buka Faedah0
Rho-0.0012
Delta / Theta3.9715
|
| 0 |
0% |
4.3 |
5.2 |
0 |
13.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261120|13.00C
Delta0.9894
Imp Vol0.5756
Bidaan4.3
Gamma0.0112
Teoretikal4.82
Permintaan5.2
Theta-0.003
Nilai Intrinsik4.81
Volum0
Vega0.0012
Nilai Masa-4.81
Buka Faedah0
Rho0.0077
Delta / Theta-333.3413
KSTR Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261120|13.00P
Delta-0.1163
Imp Vol1.2317
Bidaan0
Gamma0.0364
Teoretikal0.35
Permintaan0.7
Theta-0.0237
Nilai Intrinsik-4.81
Volum0
Vega0.0085
Nilai Masa4.81
Buka Faedah0
Rho-0.0013
Delta / Theta4.9127
|
| 0 |
0% |
3.3 |
4.2 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261120|14.00C
Delta0.9893
Imp Vol0.4373
Bidaan3.3
Gamma0.0148
Teoretikal3.82
Permintaan4.2
Theta-0.0027
Nilai Intrinsik3.81
Volum0
Vega0.0012
Nilai Masa-3.81
Buka Faedah0
Rho0.0083
Delta / Theta-367.365
KSTR Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261120|14.00P
Delta-0.1381
Imp Vol1.0191
Bidaan0
Gamma0.0496
Teoretikal0.35
Permintaan0.7
Theta-0.022
Nilai Intrinsik-3.81
Volum0
Vega0.0096
Nilai Masa3.81
Buka Faedah0
Rho-0.0015
Delta / Theta6.2711
|
|
17.81 |
Harga @ Okt. 29, 2026 20:11 GMT |
| 1 |
-19.35% |
0.55 |
0.85 |
10 |
18.00 |
0.95 |
58.33% |
0.75 |
1 |
6 |
KSTR Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -19.35%
SimbolKSTR|20261120|18.00C
Delta0.486
Imp Vol0.4492
Bidaan0.55
Gamma0.2034
Teoretikal0.7
Permintaan0.85
Theta-0.0186
Nilai Intrinsik-0.19
Volum10
Vega0.0174
Nilai Masa1.19
Buka Faedah69
Rho0.0048
Delta / Theta-26.1102
KSTR Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 58.33%
SimbolKSTR|20261120|18.00P
Delta-0.5169
Imp Vol0.4457
Bidaan0.75
Gamma0.2059
Teoretikal0.88
Permintaan1
Theta-0.0167
Nilai Intrinsik0.19
Volum6
Vega0.0174
Nilai Masa0.76
Buka Faedah80
Rho-0.0051
Delta / Theta30.9257
|
| 0.35 |
-47.76% |
0.3 |
0.4 |
20 |
19.00 |
1.4 |
0% |
1.4 |
1.75 |
1 |
KSTR Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -47.76%
SimbolKSTR|20261120|19.00C
Delta0.2989
Imp Vol0.4478
Bidaan0.3
Gamma0.1776
Teoretikal0.35
Permintaan0.4
Theta-0.0159
Nilai Intrinsik-1.19
Volum20
Vega0.0152
Nilai Masa1.54
Buka Faedah82
Rho0.003
Delta / Theta-18.7421
KSTR Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolKSTR|20261120|19.00P
Delta-0.6913
Imp Vol0.476
Bidaan1.4
Gamma0.171
Teoretikal1.58
Permintaan1.75
Theta-0.0155
Nilai Intrinsik1.19
Volum1
Vega0.0154
Nilai Masa0.21
Buka Faedah78
Rho-0.0065
Delta / Theta44.7107
|
| 0.1 |
-75% |
0.1 |
0.25 |
15 |
20.00 |
0 |
0% |
2.05 |
2.7 |
0 |
KSTR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolKSTR|20261120|20.00C
Delta0.17
Imp Vol0.4645
Bidaan0.1
Gamma0.1248
Teoretikal0.18
Permintaan0.25
Theta-0.012
Nilai Intrinsik-2.19
Volum15
Vega0.011
Nilai Masa2.29
Buka Faedah661
Rho0.0017
Delta / Theta-14.208
KSTR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261120|20.00P
Delta-0.8273
Imp Vol0.4787
Bidaan2.05
Gamma0.1245
Teoretikal2.38
Permintaan2.7
Theta-0.0109
Nilai Intrinsik2.19
Volum0
Vega0.0111
Nilai Masa-2.19
Buka Faedah79
Rho-0.0069
Delta / Theta76.154
|