| 0 |
0% |
10.5 |
12 |
0 |
9.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|9.00C
Delta0.9774
Imp Vol2.7453
Bidaan10.5
Gamma0.0059
Teoretikal11.25
Permintaan12
Theta-0.0254
Nilai Intrinsik11.12
Volum0
Vega0.0018
Nilai Masa-11.12
Buka Faedah0
Rho0.0023
Delta / Theta-38.4597
KSTR Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|9.00P
Delta-0.0737
Imp Vol4.5438
Bidaan0
Gamma0.0092
Teoretikal0.7
Permintaan0.7
Theta-0.1056
Nilai Intrinsik-11.12
Volum0
Vega0.0047
Nilai Masa11.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.6975
|
| 10.7 |
0% |
9.5 |
11 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 10.00
Tamat: Mac 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolKSTR|20260320|10.00C
Delta0.9746
Imp Vol2.4189
Bidaan9.5
Gamma0.0073
Teoretikal10.25
Permintaan11
Theta-0.0249
Nilai Intrinsik10.12
Volum0
Vega0.002
Nilai Masa0.58
Buka Faedah0
Rho0.0026
Delta / Theta-39.2005
KSTR Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|10.00P
Delta-0.0836
Imp Vol4.0518
Bidaan0
Gamma0.0114
Teoretikal0.7
Permintaan0.7
Theta-0.1036
Nilai Intrinsik-10.12
Volum0
Vega0.0051
Nilai Masa10.12
Buka Faedah0
Rho-0.0006
Delta / Theta0.8066
|
| 0 |
0% |
8.5 |
10 |
0 |
11.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|11.00C
Delta0.9713
Imp Vol2.1237
Bidaan8.5
Gamma0.0092
Teoretikal9.25
Permintaan10
Theta-0.0242
Nilai Intrinsik9.12
Volum0
Vega0.0022
Nilai Masa-9.12
Buka Faedah0
Rho0.0028
Delta / Theta-40.0645
KSTR Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|11.00P
Delta-0.0945
Imp Vol3.6093
Bidaan0
Gamma0.014
Teoretikal0.7
Permintaan0.7
Theta-0.1011
Nilai Intrinsik-9.12
Volum0
Vega0.0056
Nilai Masa9.12
Buka Faedah0
Rho-0.0007
Delta / Theta0.9347
|
|
20.12 |
Harga @ Mac 10, 2026 20:11 GMT |
| 0.23 |
0% |
0 |
0.7 |
0 |
21.00 |
0 |
0% |
0.45 |
1.8 |
0 |
KSTR Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolKSTR|20260320|21.00C
Delta0.4029
Imp Vol0.7839
Bidaan0
Gamma0.1481
Teoretikal0.7
Permintaan0.7
Theta-0.0513
Nilai Intrinsik-0.88
Volum0
Vega0.0129
Nilai Masa1.11
Buka Faedah20
Rho0.002
Delta / Theta-7.848
KSTR Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|21.00P
Delta-0.6914
Imp Vol0.4582
Bidaan0.45
Gamma0.2317
Teoretikal1.13
Permintaan1.8
Theta-0.0257
Nilai Intrinsik0.88
Volum0
Vega0.0117
Nilai Masa-0.88
Buka Faedah0
Rho-0.0033
Delta / Theta26.9172
|
| 0.18 |
0% |
0 |
0.2 |
0 |
22.00 |
2.85 |
0% |
1.75 |
2.2 |
0 |
KSTR Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolKSTR|20260320|22.00C
Delta0.1953
Imp Vol0.5788
Bidaan0
Gamma0.1429
Teoretikal0.2
Permintaan0.2
Theta-0.027
Nilai Intrinsik-1.88
Volum0
Vega0.0092
Nilai Masa2.06
Buka Faedah238
Rho0.001
Delta / Theta-7.2301
KSTR Jual 22.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolKSTR|20260320|22.00P
Delta-0.8396
Imp Vol0.5127
Bidaan1.75
Gamma0.1563
Teoretikal1.98
Permintaan2.2
Theta-0.0195
Nilai Intrinsik1.88
Volum0
Vega0.0081
Nilai Masa0.97
Buka Faedah2
Rho-0.0036
Delta / Theta43.1335
|
| 0 |
0% |
0 |
0.7 |
0 |
23.00 |
0 |
0% |
2.3 |
3.2 |
0 |
KSTR Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|23.00C
Delta0.2963
Imp Vol1.2435
Bidaan0
Gamma0.0834
Teoretikal0.7
Permintaan0.7
Theta-0.0722
Nilai Intrinsik-2.88
Volum0
Vega0.0115
Nilai Masa2.88
Buka Faedah0
Rho0.0014
Delta / Theta-4.1029
KSTR Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|23.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-2.88
Buka Faedah0
Rho0
Delta / Theta0
|