| 0 |
0% |
0 |
0 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
KSTR Beli 8.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.3
Volum0
Vega0
Nilai Masa-10.3
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNG|20260717|8.00P
Delta-0.0761
Imp Vol1.0393
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.0045
Nilai Intrinsik-10.3
Volum0
Vega0.0207
Nilai Masa10.3
Buka Faedah0
Rho-0.0121
Delta / Theta17.0552
|
| 0 |
0% |
13.3 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
KSTR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|15.00C
Delta0.9971
Imp Vol1.045
Bidaan13.3
Gamma0.0012
Teoretikal14.4
Permintaan15.5
Theta-0.003
Nilai Intrinsik14.41
Volum0
Vega0.0006
Nilai Masa-14.41
Buka Faedah0
Rho0.009
Delta / Theta-330.1507
KSTR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|15.00P
Delta-0.045
Imp Vol1.8726
Bidaan0
Gamma0.007
Teoretikal0.3
Permintaan0.6
Theta-0.0289
Nilai Intrinsik-14.41
Volum0
Vega0.0068
Nilai Masa14.41
Buka Faedah0
Rho-0.0009
Delta / Theta1.5555
|
| 0 |
0% |
12.3 |
14.5 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
KSTR Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|16.00C
Delta0.9976
Imp Vol0.9165
Bidaan12.3
Gamma0.0011
Teoretikal13.4
Permintaan14.5
Theta-0.0027
Nilai Intrinsik13.41
Volum0
Vega0.0005
Nilai Masa-13.41
Buka Faedah0
Rho0.0096
Delta / Theta-368.66
KSTR Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|16.00P
Delta-0.0491
Imp Vol1.7194
Bidaan0
Gamma0.0082
Teoretikal0.3
Permintaan0.6
Theta-0.0285
Nilai Intrinsik-13.41
Volum0
Vega0.0073
Nilai Masa13.41
Buka Faedah0
Rho-0.001
Delta / Theta1.7241
|
| 0 |
0% |
11.6 |
13.6 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
KSTR Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|17.00C
Delta0.9581
Imp Vol1.4397
Bidaan11.6
Gamma0.0086
Teoretikal12.6
Permintaan13.6
Theta-0.0227
Nilai Intrinsik12.41
Volum0
Vega0.0065
Nilai Masa-12.41
Buka Faedah0
Rho0.0094
Delta / Theta-42.2846
KSTR Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|17.00P
Delta-0.0535
Imp Vol1.5751
Bidaan0
Gamma0.0096
Teoretikal0.3
Permintaan0.6
Theta-0.0279
Nilai Intrinsik-12.41
Volum0
Vega0.0078
Nilai Masa12.41
Buka Faedah0
Rho-0.001
Delta / Theta1.9168
|
|
18.3 |
Harga @ Dis. 01, 2025 14:44 GMT |
| 1.25 |
22.55% |
0.8 |
1.55 |
14 |
30.00 |
0 |
0% |
1.4 |
2.55 |
0 |
KSTR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 22.55%
SimbolKSTR|20260717|30.00C
Delta0.4612
Imp Vol0.4977
Bidaan0.8
Gamma0.1107
Teoretikal1.18
Permintaan1.55
Theta-0.0336
Nilai Intrinsik-0.59
Volum14
Vega0.0286
Nilai Masa1.84
Buka Faedah1,637
Rho0.0075
Delta / Theta-13.7256
KSTR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|30.00P
Delta-0.5283
Imp Vol0.5745
Bidaan1.4
Gamma0.0964
Teoretikal1.98
Permintaan2.55
Theta-0.036
Nilai Intrinsik0.59
Volum0
Vega0.0287
Nilai Masa-0.59
Buka Faedah1
Rho-0.0089
Delta / Theta14.6883
|
| 0.65 |
0% |
0.05 |
1.8 |
0 |
31.00 |
0 |
0% |
1.55 |
3.1 |
0 |
KSTR Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolKSTR|20260717|31.00C
Delta0.3713
Imp Vol0.5387
Bidaan0.05
Gamma0.0974
Teoretikal0.92
Permintaan1.8
Theta-0.0343
Nilai Intrinsik-1.59
Volum0
Vega0.0272
Nilai Masa2.24
Buka Faedah1
Rho0.006
Delta / Theta-10.8104
KSTR Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|31.00P
Delta-0.6558
Imp Vol0.4717
Bidaan1.55
Gamma0.1091
Teoretikal2.33
Permintaan3.1
Theta-0.0267
Nilai Intrinsik1.59
Volum0
Vega0.0265
Nilai Masa-1.59
Buka Faedah0
Rho-0.0103
Delta / Theta24.5499
|
| 0.9 |
0% |
0.25 |
0.95 |
1 |
32.00 |
0 |
0% |
2.45 |
3.8 |
0 |
KSTR Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolKSTR|20260717|32.00C
Delta0.2765
Imp Vol0.5203
Bidaan0.25
Gamma0.0892
Teoretikal0.6
Permintaan0.95
Theta-0.0293
Nilai Intrinsik-2.59
Volum1
Vega0.0241
Nilai Masa3.49
Buka Faedah1
Rho0.0045
Delta / Theta-9.449
KSTR Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260717|32.00P
Delta-0.7385
Imp Vol0.4966
Bidaan2.45
Gamma0.0918
Teoretikal3.13
Permintaan3.8
Theta-0.0246
Nilai Intrinsik2.59
Volum0
Vega0.0234
Nilai Masa-2.59
Buka Faedah0
Rho-0.0112
Delta / Theta30.0571
|