| 0 |
0% |
11 |
13.3 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
KSTR Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|9.00C
Delta0.9797
Imp Vol1.7957
Bidaan11
Gamma0.005
Teoretikal12.15
Permintaan13.3
Theta-0.0105
Nilai Intrinsik12.05
Volum0
Vega0.0027
Nilai Masa-12.05
Buka Faedah0
Rho0.0058
Delta / Theta-92.8699
KSTR Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|9.00P
Delta-0.0833
Imp Vol3.5327
Bidaan0
Gamma0.0079
Teoretikal1.15
Permintaan1.15
Theta-0.0594
Nilai Intrinsik-12.05
Volum0
Vega0.0084
Nilai Masa12.05
Buka Faedah0
Rho-0.0018
Delta / Theta1.403
|
| 10.5 |
0% |
10 |
12.3 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
KSTR Beli 10.00
Tamat: Mac 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolKSTR|20260320|10.00C
Delta0.9775
Imp Vol1.5866
Bidaan10
Gamma0.0061
Teoretikal11.15
Permintaan12.3
Theta-0.0103
Nilai Intrinsik11.05
Volum0
Vega0.0029
Nilai Masa-0.55
Buka Faedah4
Rho0.0065
Delta / Theta-95.0801
KSTR Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|10.00P
Delta-0.0945
Imp Vol3.1734
Bidaan0
Gamma0.0096
Teoretikal1.15
Permintaan1.15
Theta-0.0586
Nilai Intrinsik-11.05
Volum0
Vega0.0093
Nilai Masa11.05
Buka Faedah0
Rho-0.0019
Delta / Theta1.6137
|
| 0 |
0% |
9 |
11.3 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
KSTR Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|11.00C
Delta0.9751
Imp Vol1.3981
Bidaan9
Gamma0.0076
Teoretikal10.15
Permintaan11.3
Theta-0.01
Nilai Intrinsik10.05
Volum0
Vega0.0032
Nilai Masa-10.05
Buka Faedah0
Rho0.0071
Delta / Theta-97.5619
KSTR Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|11.00P
Delta-0.1066
Imp Vol2.8525
Bidaan0
Gamma0.0117
Teoretikal1.15
Permintaan1.15
Theta-0.0574
Nilai Intrinsik-10.05
Volum0
Vega0.0101
Nilai Masa10.05
Buka Faedah0
Rho-0.0021
Delta / Theta1.8555
|
|
21.05 |
Harga @ Feb. 23, 2026 20:11 GMT |
| 0.4 |
0% |
0.15 |
0.5 |
0 |
22.00 |
1.7 |
0% |
1.05 |
1.55 |
0 |
KSTR Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolKSTR|20260320|22.00C
Delta0.3129
Imp Vol0.3052
Bidaan0.15
Gamma0.2108
Teoretikal0.33
Permintaan0.5
Theta-0.0125
Nilai Intrinsik-0.95
Volum0
Vega0.0195
Nilai Masa1.35
Buka Faedah239
Rho0.0043
Delta / Theta-24.976
KSTR Jual 22.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolKSTR|20260320|22.00P
Delta-0.6729
Imp Vol0.3367
Bidaan1.05
Gamma0.1969
Teoretikal1.3
Permintaan1.55
Theta-0.0122
Nilai Intrinsik0.95
Volum0
Vega0.0198
Nilai Masa0.75
Buka Faedah2
Rho-0.0081
Delta / Theta55.2984
|
| 0 |
0% |
0 |
0.35 |
0 |
23.00 |
0 |
0% |
0.9 |
3.2 |
0 |
KSTR Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|23.00C
Delta0.2501
Imp Vol0.4512
Bidaan0
Gamma0.1279
Teoretikal0.35
Permintaan0.35
Theta-0.0163
Nilai Intrinsik-1.95
Volum0
Vega0.0175
Nilai Masa1.95
Buka Faedah0
Rho0.0034
Delta / Theta-15.3586
KSTR Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|23.00P
Delta-0.8566
Imp Vol0.3107
Bidaan0.9
Gamma0.1364
Teoretikal2.05
Permintaan3.2
Theta-0.0065
Nilai Intrinsik1.95
Volum0
Vega0.0124
Nilai Masa-1.95
Buka Faedah0
Rho-0.0084
Delta / Theta132.7926
|
| 0.3 |
0% |
0 |
0.25 |
0 |
24.00 |
0 |
0% |
1.9 |
4.1 |
0 |
KSTR Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolKSTR|20260320|24.00C
Delta0.1782
Imp Vol0.4996
Bidaan0
Gamma0.0948
Teoretikal0.25
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-2.95
Volum0
Vega0.0144
Nilai Masa3.25
Buka Faedah94
Rho0.0024
Delta / Theta-12.1251
KSTR Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|24.00P
Delta-0.9244
Imp Vol0.353
Bidaan1.9
Gamma0.0765
Teoretikal3
Permintaan4.1
Theta-0.0044
Nilai Intrinsik2.95
Volum0
Vega0.0077
Nilai Masa-2.95
Buka Faedah0
Rho-0.0071
Delta / Theta210.5581
|