| 0 |
0% |
6.3 |
8.5 |
0 |
13.00 |
0 |
0% |
0 |
1.05 |
0 |
KSTR Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|13.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.47
Volum0
Vega0
Nilai Masa-7.47
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|13.00P
Delta-0.137
Imp Vol3.5726
Bidaan0
Gamma0.0191
Teoretikal1.05
Permintaan1.05
Theta-0.1398
Nilai Intrinsik-7.47
Volum0
Vega0.0071
Nilai Masa7.47
Buka Faedah0
Rho-0.0009
Delta / Theta0.9801
|
| 0 |
0% |
5.3 |
7.5 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
KSTR Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|14.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.47
Volum0
Vega0
Nilai Masa-6.47
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|14.00P
Delta-0.1545
Imp Vol3.1662
Bidaan0
Gamma0.0233
Teoretikal1.05
Permintaan1.05
Theta-0.1343
Nilai Intrinsik-6.47
Volum0
Vega0.0077
Nilai Masa6.47
Buka Faedah0
Rho-0.0009
Delta / Theta1.1508
|
| 0 |
0% |
4.3 |
6.4 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
KSTR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|15.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.47
Volum0
Vega0
Nilai Masa-5.47
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|15.00P
Delta-0.1749
Imp Vol2.7836
Bidaan0
Gamma0.0288
Teoretikal1.05
Permintaan1.05
Theta-0.1278
Nilai Intrinsik-5.47
Volum0
Vega0.0083
Nilai Masa5.47
Buka Faedah0
Rho-0.001
Delta / Theta1.3678
|
|
20.47 |
Harga @ Feb. 11, 2026 19:11 GMT |
| 0.8 |
0% |
0 |
1.2 |
0 |
21.00 |
0 |
0% |
0 |
1.8 |
0 |
KSTR Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolKSTR|20260220|21.00C
Delta0.4809
Imp Vol1.1003
Bidaan0
Gamma0.1125
Teoretikal1.2
Permintaan1.2
Theta-0.0793
Nilai Intrinsik-0.53
Volum0
Vega0.0128
Nilai Masa1.33
Buka Faedah11
Rho0.0021
Delta / Theta-6.0664
KSTR Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|21.00P
Delta-0.5126
Imp Vol1.1918
Bidaan0
Gamma0.104
Teoretikal1.8
Permintaan1.8
Theta-0.0839
Nilai Intrinsik0.53
Volum0
Vega0.0128
Nilai Masa-0.53
Buka Faedah0
Rho-0.0026
Delta / Theta6.108
|
| 0.7 |
0% |
0 |
1.1 |
0 |
22.00 |
0 |
0% |
0.6 |
2.6 |
0 |
KSTR Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolKSTR|20260220|22.00C
Delta0.4068
Imp Vol1.3113
Bidaan0
Gamma0.0919
Teoretikal1.1
Permintaan1.1
Theta-0.0917
Nilai Intrinsik-1.53
Volum0
Vega0.0125
Nilai Masa2.23
Buka Faedah6
Rho0.0018
Delta / Theta-4.4361
KSTR Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|22.00P
Delta-0.8419
Imp Vol0.4342
Bidaan0.6
Gamma0.1748
Teoretikal1.6
Permintaan2.6
Theta-0.0174
Nilai Intrinsik1.53
Volum0
Vega0.0078
Nilai Masa-1.53
Buka Faedah0
Rho-0.0032
Delta / Theta48.406
|
| 0.25 |
0% |
0 |
0.35 |
0 |
23.00 |
0 |
0% |
1.6 |
3.7 |
0 |
KSTR Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolKSTR|20260220|23.00C
Delta0.2264
Imp Vol0.8866
Bidaan0
Gamma0.1055
Teoretikal0.35
Permintaan0.35
Theta-0.0481
Nilai Intrinsik-2.53
Volum0
Vega0.0097
Nilai Masa2.78
Buka Faedah2
Rho0.0011
Delta / Theta-4.7028
KSTR Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|23.00P
Delta-0.8485
Imp Vol0.6766
Bidaan1.6
Gamma0.1086
Teoretikal2.65
Permintaan3.7
Theta-0.0269
Nilai Intrinsik2.53
Volum0
Vega0.0075
Nilai Masa-2.53
Buka Faedah0
Rho-0.0035
Delta / Theta31.5118
|