| 0 |
0% |
0.2 |
5.2 |
0 |
19.00 |
0 |
0% |
0 |
5 |
0 |
KSTR Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|19.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|19.00P
Delta-0.2858
Imp Vol2.7727
Bidaan0
Gamma0.0198
Teoretikal5
Permintaan5
Theta-0.0966
Nilai Intrinsik-2.66
Volum0
Vega0.0211
Nilai Masa2.66
Buka Faedah10
Rho-0.008
Delta / Theta2.9596
|
| 0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
KSTR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|20.00C
Delta0.6611
Imp Vol1.7331
Bidaan0
Gamma0.034
Teoretikal5
Permintaan5
Theta-0.0666
Nilai Intrinsik1.66
Volum0
Vega0.0227
Nilai Masa-1.66
Buka Faedah25
Rho0.0077
Delta / Theta-9.9261
KSTR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|20.00P
Delta-0.318
Imp Vol2.4993
Bidaan0
Gamma0.023
Teoretikal5
Permintaan5
Theta-0.0912
Nilai Intrinsik-1.66
Volum0
Vega0.0222
Nilai Masa1.66
Buka Faedah0
Rho-0.0084
Delta / Theta3.4865
|
| 0 |
0% |
0 |
1.7 |
0 |
21.00 |
0 |
0% |
0 |
5 |
0 |
KSTR Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|21.00C
Delta0.6179
Imp Vol0.5354
Bidaan0
Gamma0.1147
Teoretikal1.7
Permintaan1.7
Theta-0.0223
Nilai Intrinsik0.66
Volum0
Vega0.0237
Nilai Masa-0.66
Buka Faedah11
Rho0.0096
Delta / Theta-27.6624
KSTR Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|21.00P
Delta-0.3547
Imp Vol2.2347
Bidaan0
Gamma0.0268
Teoretikal5
Permintaan5
Theta-0.085
Nilai Intrinsik-0.66
Volum0
Vega0.0231
Nilai Masa0.66
Buka Faedah0
Rho-0.009
Delta / Theta4.1745
|
|
21.66 |
Harga @ Jan. 21, 2026 15:13 GMT |
| 0 |
0% |
0 |
5 |
0 |
22.00 |
0 |
0% |
0 |
5 |
0 |
KSTR Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|22.00C
Delta0.6099
Imp Vol2.0896
Bidaan0
Gamma0.0296
Teoretikal5
Permintaan5
Theta-0.0838
Nilai Intrinsik-0.34
Volum0
Vega0.0238
Nilai Masa0.34
Buka Faedah1
Rho0.0068
Delta / Theta-7.2744
KSTR Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|22.00P
Delta-0.3974
Imp Vol1.9753
Bidaan0
Gamma0.0315
Teoretikal5
Permintaan5
Theta-0.0777
Nilai Intrinsik0.34
Volum0
Vega0.024
Nilai Masa-0.34
Buka Faedah0
Rho-0.0096
Delta / Theta5.1173
|
| 0 |
0% |
0 |
0.7 |
0 |
23.00 |
0 |
0% |
0 |
5 |
0 |
KSTR Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|23.00C
Delta0.3667
Imp Vol0.4829
Bidaan0
Gamma0.1255
Teoretikal0.7
Permintaan0.7
Theta-0.0196
Nilai Intrinsik-1.34
Volum0
Vega0.0234
Nilai Masa1.34
Buka Faedah0
Rho0.006
Delta / Theta-18.7461
KSTR Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260220|23.00P
Delta-0.4486
Imp Vol1.7165
Bidaan0
Gamma0.0372
Teoretikal5
Permintaan5
Theta-0.069
Nilai Intrinsik1.34
Volum0
Vega0.0246
Nilai Masa-1.34
Buka Faedah0
Rho-0.0103
Delta / Theta6.502
|