0 |
0% |
2.35 |
5.4 |
0 |
7.00 |
0 |
0% |
0 |
1.3 |
0 |
KSTR Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20240517|7.00C
Delta0.9661
Imp Vol2.4581
Bidaan2.35
Gamma0.027
Teoretikal3.88
Permintaan5.4
Theta-0.0272
Nilai Intrinsik3.88
Volum0
Vega0.0009
Nilai Masa-3.88
Buka Faedah0
Rho0.0007
Delta / Theta-35.5722
KSTR Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
4.4 |
0 |
8.00 |
0 |
0% |
0 |
1.3 |
0 |
KSTR Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20240517|8.00C
Delta0.9554
Imp Vol1.8064
Bidaan1.35
Gamma0.046
Teoretikal2.87
Permintaan4.4
Theta-0.0252
Nilai Intrinsik2.88
Volum0
Vega0.0011
Nilai Masa-2.88
Buka Faedah0
Rho0.0008
Delta / Theta-37.9161
KSTR Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
3.4 |
0 |
9.00 |
0.1 |
0% |
0 |
1.3 |
0 |
KSTR Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20240517|9.00C
Delta0.9676
Imp Vol0.988
Bidaan0.3
Gamma0.0647
Teoretikal1.85
Permintaan3.4
Theta-0.0114
Nilai Intrinsik1.88
Volum0
Vega0.0008
Nilai Masa-1.88
Buka Faedah0
Rho0.0009
Delta / Theta-84.8122
KSTR Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKSTR|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.98
Buka Faedah2
Rho0
Delta / Theta0
|
|
10.88 |
Harga @ Mei 13, 2024 20:08 GMT |
0 |
0% |
0 |
1.4 |
0 |
11.00 |
0 |
0% |
0 |
1.65 |
0 |
KSTR Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.12
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
12.00 |
0 |
0% |
0 |
2.65 |
0 |
KSTR Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
13.00 |
0 |
0% |
0.55 |
3.7 |
0 |
KSTR Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20240517|13.00P
Delta-0.5328
Imp Vol5.0344
Bidaan0.55
Gamma0.0697
Teoretikal3.7
Permintaan3.7
Theta-0.2825
Nilai Intrinsik2.12
Volum0
Vega0.0045
Nilai Masa-2.12
Buka Faedah0
Rho-0.0009
Delta / Theta1.8862
|