| 0 |
0% |
5.4 |
6.5 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
KSTR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|15.00C
Delta0.942
Imp Vol1.5196
Bidaan5.4
Gamma0.0248
Teoretikal5.95
Permintaan6.5
Theta-0.0354
Nilai Intrinsik5.87
Volum0
Vega0.0036
Nilai Masa-5.87
Buka Faedah0
Rho0.003
Delta / Theta-26.602
KSTR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|15.00P
Delta-0.0706
Imp Vol1.6427
Bidaan0
Gamma0.0267
Teoretikal0.18
Permintaan0.35
Theta-0.0426
Nilai Intrinsik-5.87
Volum0
Vega0.0042
Nilai Masa5.87
Buka Faedah0
Rho-0.0003
Delta / Theta1.6578
|
| 0 |
0% |
4.4 |
5.3 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
KSTR Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|16.00C
Delta0.9766
Imp Vol0.9283
Bidaan4.4
Gamma0.0193
Teoretikal4.85
Permintaan5.3
Theta-0.0115
Nilai Intrinsik4.87
Volum0
Vega0.0017
Nilai Masa-4.87
Buka Faedah0
Rho0.0034
Delta / Theta-84.5801
KSTR Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|16.00P
Delta-0.0825
Imp Vol1.3852
Bidaan0
Gamma0.0357
Teoretikal0.18
Permintaan0.35
Theta-0.0404
Nilai Intrinsik-4.87
Volum0
Vega0.0047
Nilai Masa4.87
Buka Faedah0
Rho-0.0004
Delta / Theta2.0423
|
| 0 |
0% |
3.5 |
4.3 |
0 |
17.00 |
0 |
0% |
0 |
0.2 |
0 |
KSTR Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|17.00C
Delta0.941
Imp Vol0.9173
Bidaan3.5
Gamma0.0416
Teoretikal3.9
Permintaan4.3
Theta-0.0224
Nilai Intrinsik3.87
Volum0
Vega0.0036
Nilai Masa-3.87
Buka Faedah0
Rho0.0034
Delta / Theta-41.9479
KSTR Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20261016|17.00P
Delta-0.0705
Imp Vol0.9799
Bidaan0
Gamma0.0447
Teoretikal0.1
Permintaan0.2
Theta-0.0253
Nilai Intrinsik-3.87
Volum0
Vega0.0042
Nilai Masa3.87
Buka Faedah61
Rho-0.0003
Delta / Theta2.7845
|
|
20.87 |
Harga @ Okt. 08, 2026 20:11 GMT |
| 0.46 |
0% |
0.4 |
0.5 |
225 |
21.00 |
0.6 |
140% |
0.55 |
0.7 |
216 |
KSTR Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolKSTR|20261016|21.00C
Delta0.4577
Imp Vol0.4365
Bidaan0.4
Gamma0.2953
Teoretikal0.45
Permintaan0.5
Theta-0.0343
Nilai Intrinsik-0.13
Volum225
Vega0.0122
Nilai Masa0.59
Buka Faedah114
Rho0.002
Delta / Theta-13.3499
KSTR Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 140%
SimbolKSTR|20261016|21.00P
Delta-0.5399
Imp Vol0.4321
Bidaan0.55
Gamma0.2991
Teoretikal0.63
Permintaan0.7
Theta-0.0319
Nilai Intrinsik0.13
Volum216
Vega0.0122
Nilai Masa0.47
Buka Faedah590
Rho-0.0022
Delta / Theta16.9021
|
| 0.3 |
0% |
0.1 |
0.3 |
11 |
22.00 |
1.21 |
86.15% |
1 |
1.55 |
13 |
KSTR Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolKSTR|20261016|22.00C
Delta0.2353
Imp Vol0.4882
Bidaan0.1
Gamma0.2045
Teoretikal0.2
Permintaan0.3
Theta-0.0294
Nilai Intrinsik-1.13
Volum11
Vega0.0095
Nilai Masa1.43
Buka Faedah609
Rho0.001
Delta / Theta-8.0012
KSTR Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 1.21
Prbhn.: 86.15%
SimbolKSTR|20261016|22.00P
Delta-0.8367
Imp Vol0.3727
Bidaan1
Gamma0.2177
Teoretikal1.28
Permintaan1.55
Theta-0.0163
Nilai Intrinsik1.13
Volum13
Vega0.0076
Nilai Masa0.08
Buka Faedah964
Rho-0.0028
Delta / Theta51.4423
|
| 0.2 |
-37.5% |
0 |
0.2 |
10 |
23.00 |
2.05 |
0% |
1.85 |
2.45 |
122 |
KSTR Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolKSTR|20261016|23.00C
Delta0.1223
Imp Vol0.5562
Bidaan0
Gamma0.1183
Teoretikal0.1
Permintaan0.2
Theta-0.022
Nilai Intrinsik-2.13
Volum10
Vega0.0062
Nilai Masa2.33
Buka Faedah1,099
Rho0.0005
Delta / Theta-5.5652
KSTR Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolKSTR|20261016|23.00P
Delta-0.9636
Imp Vol0.3847
Bidaan1.85
Gamma0.0702
Teoretikal2.2
Permintaan2.45
Theta-0.0048
Nilai Intrinsik2.13
Volum122
Vega0.0024
Nilai Masa-0.08
Buka Faedah707
Rho-0.002
Delta / Theta199.7968
|