| 0 |
0% |
11.1 |
13.3 |
0 |
9.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|9.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.21
Volum0
Vega0
Nilai Masa-12.21
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|9.00P
Delta-0.0679
Imp Vol3.3304
Bidaan0
Gamma0.0079
Teoretikal0.7
Permintaan0.7
Theta-0.054
Nilai Intrinsik-12.21
Volum0
Vega0.0065
Nilai Masa12.21
Buka Faedah0
Rho-0.0011
Delta / Theta1.2567
|
| 10.8 |
0% |
10.3 |
11.4 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 10.00
Tamat: Mac 20, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolKSTR|20260320|10.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik11.21
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah4
Rho0
Delta / Theta0
KSTR Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|10.00P
Delta-0.0767
Imp Vol2.9859
Bidaan0
Gamma0.0097
Teoretikal0.7
Permintaan0.7
Theta-0.0531
Nilai Intrinsik-11.21
Volum0
Vega0.0071
Nilai Masa11.21
Buka Faedah0
Rho-0.0012
Delta / Theta1.4427
|
| 0 |
0% |
9.4 |
10.8 |
0 |
11.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|11.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.21
Volum0
Vega0
Nilai Masa-10.21
Buka Faedah0
Rho0
Delta / Theta0
KSTR Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|11.00P
Delta-0.0863
Imp Vol2.6766
Bidaan0
Gamma0.0118
Teoretikal0.7
Permintaan0.7
Theta-0.052
Nilai Intrinsik-10.21
Volum0
Vega0.0078
Nilai Masa10.21
Buka Faedah0
Rho-0.0013
Delta / Theta1.6575
|
|
21.21 |
Harga @ Feb. 28, 2026 20:32 GMT |
| 0.4 |
0% |
0.1 |
0.4 |
0 |
22.00 |
1.7 |
0% |
0.85 |
1.35 |
0 |
KSTR Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolKSTR|20260320|22.00C
Delta0.3029
Imp Vol0.2698
Bidaan0.1
Gamma0.2608
Teoretikal0.25
Permintaan0.4
Theta-0.0123
Nilai Intrinsik-0.79
Volum0
Vega0.0173
Nilai Masa1.19
Buka Faedah239
Rho0.0034
Delta / Theta-24.6106
KSTR Jual 22.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolKSTR|20260320|22.00P
Delta-0.666
Imp Vol0.325
Bidaan0.85
Gamma0.2279
Teoretikal1.1
Permintaan1.35
Theta-0.0135
Nilai Intrinsik0.79
Volum0
Vega0.018
Nilai Masa0.91
Buka Faedah2
Rho-0.0065
Delta / Theta49.4401
|
| 0 |
0% |
0 |
0.7 |
0 |
23.00 |
0 |
0% |
1.45 |
2.95 |
0 |
KSTR Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|23.00C
Delta0.3388
Imp Vol0.6815
Bidaan0
Gamma0.1082
Teoretikal0.7
Permintaan0.7
Theta-0.0316
Nilai Intrinsik-1.79
Volum0
Vega0.0182
Nilai Masa1.79
Buka Faedah0
Rho0.0036
Delta / Theta-10.7229
KSTR Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|23.00P
Delta-0.7164
Imp Vol0.5388
Bidaan1.45
Gamma0.1276
Teoretikal2.2
Permintaan2.95
Theta-0.0213
Nilai Intrinsik1.79
Volum0
Vega0.0168
Nilai Masa-1.79
Buka Faedah0
Rho-0.0073
Delta / Theta33.6544
|
| 0.3 |
0% |
0 |
0.25 |
0 |
24.00 |
0 |
0% |
2.35 |
3.4 |
0 |
KSTR Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolKSTR|20260320|24.00C
Delta0.1825
Imp Vol0.5364
Bidaan0
Gamma0.0994
Teoretikal0.25
Permintaan0.25
Theta-0.018
Nilai Intrinsik-2.79
Volum0
Vega0.0131
Nilai Masa3.09
Buka Faedah94
Rho0.002
Delta / Theta-10.1499
KSTR Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260320|24.00P
Delta-0.8873
Imp Vol0.4232
Bidaan2.35
Gamma0.0935
Teoretikal2.88
Permintaan3.4
Theta-0.0087
Nilai Intrinsik2.79
Volum0
Vega0.0094
Nilai Masa-2.79
Buka Faedah0
Rho-0.0071
Delta / Theta102.1107
|