| 0 |
0% |
9 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|14.00C
Delta0.9435
Imp Vol2.5031
Bidaan9
Gamma0.0131
Teoretikal9.75
Permintaan10.5
Theta-0.0631
Nilai Intrinsik9.52
Volum0
Vega0.004
Nilai Masa-9.52
Buka Faedah0
Rho0.0027
Delta / Theta-14.952
KSTR Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|14.00P
Delta-0.0698
Imp Vol2.7489
Bidaan0
Gamma0.014
Teoretikal0.35
Permintaan0.7
Theta-0.0799
Nilai Intrinsik-9.52
Volum0
Vega0.0047
Nilai Masa9.52
Buka Faedah0
Rho-0.0004
Delta / Theta0.8736
|
| 0 |
0% |
8.1 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|15.00C
Delta0.9369
Imp Vol2.226
Bidaan8.1
Gamma0.016
Teoretikal8.75
Permintaan9.4
Theta-0.0613
Nilai Intrinsik8.52
Volum0
Vega0.0043
Nilai Masa-8.52
Buka Faedah74
Rho0.0029
Delta / Theta-15.2789
KSTR Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|15.00P
Delta-0.0779
Imp Vol2.4533
Bidaan0
Gamma0.0171
Teoretikal0.35
Permintaan0.7
Theta-0.0775
Nilai Intrinsik-8.52
Volum0
Vega0.0051
Nilai Masa8.52
Buka Faedah0
Rho-0.0004
Delta / Theta1.005
|
| 0 |
0% |
7 |
8.5 |
0 |
16.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|16.00C
Delta0.9291
Imp Vol1.9646
Bidaan7
Gamma0.0198
Teoretikal7.75
Permintaan8.5
Theta-0.0593
Nilai Intrinsik7.52
Volum0
Vega0.0047
Nilai Masa-7.52
Buka Faedah0
Rho0.0031
Delta / Theta-15.6645
KSTR Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|16.00P
Delta-0.0874
Imp Vol2.1743
Bidaan0
Gamma0.021
Teoretikal0.35
Permintaan0.7
Theta-0.0749
Nilai Intrinsik-7.52
Volum0
Vega0.0055
Nilai Masa7.52
Buka Faedah0
Rho-0.0005
Delta / Theta1.1672
|
|
23.52 |
Harga @ Jun. 10, 2026 20:32 GMT |
| 1 |
0% |
0.3 |
1 |
0 |
24.00 |
0 |
0% |
0.95 |
1.35 |
0 |
KSTR Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolKSTR|20260618|24.00C
Delta0.43
Imp Vol0.6219
Bidaan0.3
Gamma0.1816
Teoretikal0.65
Permintaan1
Theta-0.054
Nilai Intrinsik-0.48
Volum0
Vega0.0137
Nilai Masa1.48
Buka Faedah329
Rho0.0021
Delta / Theta-7.9573
KSTR Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|24.00P
Delta-0.5694
Imp Vol0.631
Bidaan0.95
Gamma0.1794
Teoretikal1.15
Permintaan1.35
Theta-0.0527
Nilai Intrinsik0.48
Volum0
Vega0.0137
Nilai Masa-0.48
Buka Faedah125
Rho-0.0027
Delta / Theta10.812
|
| 0.45 |
0% |
0.3 |
0.55 |
0 |
25.00 |
0 |
0% |
0.7 |
2.6 |
0 |
KSTR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolKSTR|20260618|25.00C
Delta0.2936
Imp Vol0.6966
Bidaan0.3
Gamma0.1421
Teoretikal0.42
Permintaan0.55
Theta-0.0528
Nilai Intrinsik-1.48
Volum0
Vega0.012
Nilai Masa1.93
Buka Faedah103
Rho0.0014
Delta / Theta-5.5629
KSTR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|25.00P
Delta-0.812
Imp Vol0.4553
Bidaan0.7
Gamma0.1718
Teoretikal1.65
Permintaan2.6
Theta-0.0251
Nilai Intrinsik1.48
Volum0
Vega0.0094
Nilai Masa-1.48
Buka Faedah11
Rho-0.0033
Delta / Theta32.3037
|
| 0.2 |
-33.33% |
0.1 |
0.35 |
10 |
26.00 |
0 |
0% |
2.25 |
3 |
0 |
KSTR Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolKSTR|20260618|26.00C
Delta0.179
Imp Vol0.6993
Bidaan0.1
Gamma0.1075
Teoretikal0.23
Permintaan0.35
Theta-0.0401
Nilai Intrinsik-2.48
Volum10
Vega0.0091
Nilai Masa2.68
Buka Faedah22
Rho0.0009
Delta / Theta-4.4585
KSTR Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260618|26.00P
Delta-0.867
Imp Vol0.5928
Bidaan2.25
Gamma0.1588
Teoretikal2.63
Permintaan3
Theta-0.0261
Nilai Intrinsik2.48
Volum0
Vega0.0075
Nilai Masa-2.48
Buka Faedah7
Rho-0.0035
Delta / Theta33.2552
|