| 0 |
0% |
8.6 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
KSTR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260918|15.00C
Delta0.928
Imp Vol1.5327
Bidaan8.6
Gamma0.0156
Teoretikal9.3
Permintaan10
Theta-0.03
Nilai Intrinsik8.97
Volum0
Vega0.0079
Nilai Masa-8.97
Buka Faedah0
Rho0.0074
Delta / Theta-30.9
KSTR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260918|15.00P
Delta-0.0342
Imp Vol1.1629
Bidaan0
Gamma0.0114
Teoretikal0.1
Permintaan0.2
Theta-0.012
Nilai Intrinsik-8.97
Volum0
Vega0.0044
Nilai Masa8.97
Buka Faedah0
Rho-0.0005
Delta / Theta2.8567
|
| 0 |
0% |
7.6 |
9 |
0 |
16.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260918|16.00C
Delta0.9198
Imp Vol1.3615
Bidaan7.6
Gamma0.0191
Teoretikal8.3
Permintaan9
Theta-0.0291
Nilai Intrinsik7.97
Volum0
Vega0.0086
Nilai Masa-7.97
Buka Faedah3
Rho0.0079
Delta / Theta-31.6181
KSTR Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260918|16.00P
Delta-0.0834
Imp Vol1.388
Bidaan0
Gamma0.0192
Teoretikal0.35
Permintaan0.7
Theta-0.0289
Nilai Intrinsik-7.97
Volum0
Vega0.0088
Nilai Masa7.97
Buka Faedah0
Rho-0.0012
Delta / Theta2.886
|
| 0 |
0% |
6.6 |
7.7 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
KSTR Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260918|17.00C
Delta0.9375
Imp Vol1.0167
Bidaan6.6
Gamma0.0211
Teoretikal7.15
Permintaan7.7
Theta-0.0186
Nilai Intrinsik6.97
Volum0
Vega0.0071
Nilai Masa-6.97
Buka Faedah2
Rho0.0088
Delta / Theta-50.3664
KSTR Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260918|17.00P
Delta-0.0937
Imp Vol1.2255
Bidaan0
Gamma0.0238
Teoretikal0.35
Permintaan0.7
Theta-0.0278
Nilai Intrinsik-6.97
Volum0
Vega0.0096
Nilai Masa6.97
Buka Faedah1
Rho-0.0014
Delta / Theta3.3712
|
|
23.97 |
Harga @ Ogos 28, 2026 20:32 GMT |
| 1.4 |
0% |
0.8 |
1.25 |
0 |
24.00 |
1.08 |
0% |
0.9 |
1.15 |
10 |
KSTR Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolKSTR|20260918|24.00C
Delta0.52
Imp Vol0.4497
Bidaan0.8
Gamma0.1543
Teoretikal1.03
Permintaan1.25
Theta-0.0256
Nilai Intrinsik-0.03
Volum0
Vega0.0229
Nilai Masa1.43
Buka Faedah2,741
Rho0.0066
Delta / Theta-20.2838
KSTR Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolKSTR|20260918|24.00P
Delta-0.4821
Imp Vol0.4439
Bidaan0.9
Gamma0.157
Teoretikal1.02
Permintaan1.15
Theta-0.0231
Nilai Intrinsik0.03
Volum10
Vega0.0229
Nilai Masa1.05
Buka Faedah548
Rho-0.0062
Delta / Theta20.8634
|
| 0.68 |
-30.61% |
0.5 |
0.8 |
1 |
25.00 |
1.45 |
0% |
1.55 |
1.7 |
0 |
KSTR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.68
Prbhn.: -30.61%
SimbolKSTR|20260918|25.00C
Delta0.3757
Imp Vol0.462
Bidaan0.5
Gamma0.143
Teoretikal0.65
Permintaan0.8
Theta-0.0248
Nilai Intrinsik-1.03
Volum1
Vega0.0218
Nilai Masa1.71
Buka Faedah2,052
Rho0.0048
Delta / Theta-15.1521
KSTR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolKSTR|20260918|25.00P
Delta-0.6336
Imp Vol0.4441
Bidaan1.55
Gamma0.1486
Teoretikal1.63
Permintaan1.7
Theta-0.0215
Nilai Intrinsik1.03
Volum0
Vega0.0216
Nilai Masa0.42
Buka Faedah485
Rho-0.0078
Delta / Theta29.485
|
| 0.4 |
-33.33% |
0.25 |
0.6 |
23 |
26.00 |
0 |
0% |
1.85 |
2.7 |
0 |
KSTR Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolKSTR|20260918|26.00C
Delta0.2646
Imp Vol0.4878
Bidaan0.25
Gamma0.1169
Teoretikal0.43
Permintaan0.6
Theta-0.0224
Nilai Intrinsik-2.03
Volum23
Vega0.0188
Nilai Masa2.43
Buka Faedah752
Rho0.0034
Delta / Theta-11.8043
KSTR Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKSTR|20260918|26.00P
Delta-0.7949
Imp Vol0.394
Bidaan1.85
Gamma0.1277
Teoretikal2.27
Permintaan2.7
Theta-0.0138
Nilai Intrinsik2.03
Volum0
Vega0.0163
Nilai Masa-2.03
Buka Faedah33
Rho-0.0085
Delta / Theta57.7087
|