| 0 |
0% |
4.3 |
10.3 |
0 |
27.00 |
0 |
0% |
0 |
0.3 |
0 |
KROP Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|27.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|27.00P
Delta-0.0588
Imp Vol0.5772
Bidaan0
Gamma0.021
Teoretikal0.15
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-7.3
Volum0
Vega0.0113
Nilai Masa7.3
Buka Faedah0
Rho-0.0016
Delta / Theta5.3089
|
| 0 |
0% |
5 |
8 |
0 |
28.00 |
0 |
0% |
0 |
1 |
0 |
KROP Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|28.00C
Delta0.937
Imp Vol0.4987
Bidaan5
Gamma0.0257
Teoretikal6.5
Permintaan8
Theta-0.0128
Nilai Intrinsik6.3
Volum0
Vega0.012
Nilai Masa-6.3
Buka Faedah0
Rho0.0204
Delta / Theta-73.0456
KROP Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|28.00P
Delta-0.1317
Imp Vol0.7145
Bidaan0
Gamma0.0309
Teoretikal0.5
Permintaan1
Theta-0.0249
Nilai Intrinsik-6.3
Volum0
Vega0.0206
Nilai Masa6.3
Buka Faedah0
Rho-0.0037
Delta / Theta5.2783
|
| 0 |
0% |
4 |
7 |
0 |
29.00 |
0 |
0% |
0 |
1 |
0 |
KROP Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|29.00C
Delta0.9292
Imp Vol0.4284
Bidaan4
Gamma0.0327
Teoretikal5.5
Permintaan7
Theta-0.0123
Nilai Intrinsik5.3
Volum0
Vega0.0131
Nilai Masa-5.3
Buka Faedah0
Rho0.0209
Delta / Theta-75.591
KROP Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|29.00P
Delta-0.1473
Imp Vol0.6281
Bidaan0
Gamma0.038
Teoretikal0.5
Permintaan1
Theta-0.0236
Nilai Intrinsik-5.3
Volum0
Vega0.0223
Nilai Masa5.3
Buka Faedah0
Rho-0.004
Delta / Theta6.2425
|
|
34.3 |
Harga @ Jun. 18, 2026 20:15 GMT |
| 0 |
0% |
0.05 |
2 |
0 |
35.00 |
0 |
0% |
0 |
4.3 |
0 |
KROP Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|35.00C
Delta0.444
Imp Vol0.3373
Bidaan0.05
Gamma0.1212
Teoretikal1.03
Permintaan2
Theta-0.0236
Nilai Intrinsik-0.7
Volum0
Vega0.0382
Nilai Masa0.7
Buka Faedah0
Rho0.0113
Delta / Theta-18.808
KROP Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|35.00P
Delta-0.5305
Imp Vol0.467
Bidaan0
Gamma0.0886
Teoretikal2.15
Permintaan4.3
Theta-0.0292
Nilai Intrinsik0.7
Volum0
Vega0.0384
Nilai Masa-0.7
Buka Faedah0
Rho-0.0134
Delta / Theta18.1424
|
| 0 |
0% |
0 |
1.7 |
0 |
36.00 |
0 |
0% |
0 |
3 |
0 |
KROP Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|36.00C
Delta0.3562
Imp Vol0.3864
Bidaan0
Gamma0.0998
Teoretikal0.85
Permintaan1.7
Theta-0.0251
Nilai Intrinsik-1.7
Volum0
Vega0.036
Nilai Masa1.7
Buka Faedah0
Rho0.009
Delta / Theta-14.177
KROP Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
0.2 |
6 |
0 |
KROP Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|37.00C
Delta0.2516
Imp Vol0.3618
Bidaan0
Gamma0.0912
Teoretikal0.5
Permintaan1
Theta-0.02
Nilai Intrinsik-2.7
Volum0
Vega0.0308
Nilai Masa2.7
Buka Faedah0
Rho0.0065
Delta / Theta-12.5631
KROP Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|37.00P
Delta-0.7633
Imp Vol0.3507
Bidaan0.2
Gamma0.0927
Teoretikal3.1
Permintaan6
Theta-0.0159
Nilai Intrinsik2.7
Volum0
Vega0.0297
Nilai Masa-2.7
Buka Faedah0
Rho-0.0163
Delta / Theta47.9892
|