| 0 |
0% |
5.1 |
9 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
KROP Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|27.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.98
Volum0
Vega0
Nilai Masa-7.98
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|27.00P
Delta-0.1131
Imp Vol1.4975
Bidaan0
Gamma0.0234
Teoretikal0.5
Permintaan1
Theta-0.087
Nilai Intrinsik-7.98
Volum0
Vega0.0105
Nilai Masa7.98
Buka Faedah0
Rho-0.001
Delta / Theta1.3
|
| 0 |
0% |
4.1 |
8 |
0 |
28.00 |
0 |
0% |
0 |
1 |
0 |
KROP Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|28.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.98
Volum0
Vega0
Nilai Masa-6.98
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|28.00P
Delta-0.1247
Imp Vol1.3423
Bidaan0
Gamma0.028
Teoretikal0.5
Permintaan1
Theta-0.0835
Nilai Intrinsik-6.98
Volum0
Vega0.0113
Nilai Masa6.98
Buka Faedah0
Rho-0.0011
Delta / Theta1.4934
|
| 0 |
0% |
3.1 |
7 |
0 |
29.00 |
0 |
0% |
0 |
1 |
0 |
KROP Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|29.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.98
Volum0
Vega0
Nilai Masa-5.98
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|29.00P
Delta-0.1387
Imp Vol1.1894
Bidaan0
Gamma0.0339
Teoretikal0.5
Permintaan1
Theta-0.0795
Nilai Intrinsik-5.98
Volum0
Vega0.0121
Nilai Masa5.98
Buka Faedah0
Rho-0.0012
Delta / Theta1.7431
|
|
34.98 |
Harga @ Jul. 11, 2026 20:45 GMT |
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
KROP Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|35.00C
Delta0.5016
Imp Vol0.477
Bidaan0
Gamma0.1527
Teoretikal1
Permintaan2
Theta-0.0595
Nilai Intrinsik-0.02
Volum0
Vega0.0219
Nilai Masa0.02
Buka Faedah0
Rho0.0041
Delta / Theta-8.4235
KROP Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|35.00P
Delta-0.5022
Imp Vol0.4358
Bidaan0
Gamma0.1675
Teoretikal1
Permintaan2
Theta-0.0513
Nilai Intrinsik0.02
Volum0
Vega0.0218
Nilai Masa-0.02
Buka Faedah0
Rho-0.0039
Delta / Theta9.7868
|
| 0 |
0% |
0 |
1 |
0 |
36.00 |
0 |
0% |
0 |
3.8 |
0 |
KROP Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|36.00C
Delta0.3354
Imp Vol0.4263
Bidaan0
Gamma0.1561
Teoretikal0.5
Permintaan1
Theta-0.0484
Nilai Intrinsik-1.02
Volum0
Vega0.02
Nilai Masa1.02
Buka Faedah0
Rho0.0028
Delta / Theta-6.931
KROP Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|36.00P
Delta-0.6165
Imp Vol0.5774
Bidaan0
Gamma0.1211
Teoretikal1.9
Permintaan3.8
Theta-0.0651
Nilai Intrinsik1.02
Volum0
Vega0.0209
Nilai Masa-1.02
Buka Faedah0
Rho-0.0048
Delta / Theta9.4671
|
| 0 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
1 |
4.9 |
0 |
KROP Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|37.00C
Delta0.2728
Imp Vol0.57
Bidaan0
Gamma0.1065
Teoretikal0.5
Permintaan1
Theta-0.0585
Nilai Intrinsik-2.02
Volum0
Vega0.0182
Nilai Masa2.02
Buka Faedah0
Rho0.0022
Delta / Theta-4.6602
KROP Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260717|37.00P
Delta-0.6669
Imp Vol0.7578
Bidaan1
Gamma0.0878
Teoretikal2.95
Permintaan4.9
Theta-0.0817
Nilai Intrinsik2.02
Volum0
Vega0.0199
Nilai Masa-2.02
Buka Faedah0
Rho-0.0053
Delta / Theta8.1679
|