| 0 |
0% |
8.9 |
13.5 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
KROP Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|26.00C
Delta0.9991
Imp Vol0.4306
Bidaan8.9
Gamma0.0007
Teoretikal11.23
Permintaan13.5
Theta-0.0028
Nilai Intrinsik10.25
Volum0
Vega0.0003
Nilai Masa-10.25
Buka Faedah0
Rho0.0192
Delta / Theta-354.8029
KROP Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|26.00P
Delta-0.0915
Imp Vol1.1212
Bidaan0
Gamma0.0145
Teoretikal0.55
Permintaan1.1
Theta-0.0341
Nilai Intrinsik-10.25
Volum0
Vega0.0166
Nilai Masa10.25
Buka Faedah0
Rho-0.0027
Delta / Theta2.6803
|
| 0 |
0% |
8.1 |
12.5 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
KROP Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|27.00C
Delta0.9738
Imp Vol0.6389
Bidaan8.1
Gamma0.0094
Teoretikal10.3
Permintaan12.5
Theta-0.0098
Nilai Intrinsik9.25
Volum0
Vega0.0061
Nilai Masa-9.25
Buka Faedah0
Rho0.0191
Delta / Theta-98.9756
KROP Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|27.00P
Delta-0.0989
Imp Vol1.0311
Bidaan0
Gamma0.0167
Teoretikal0.55
Permintaan1.1
Theta-0.0332
Nilai Intrinsik-9.25
Volum0
Vega0.0176
Nilai Masa9.25
Buka Faedah0
Rho-0.0029
Delta / Theta2.9781
|
| 0 |
0% |
7.1 |
11.5 |
0 |
28.00 |
0 |
0% |
0 |
1.1 |
0 |
KROP Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|28.00C
Delta0.972
Imp Vol0.5729
Bidaan7.1
Gamma0.0111
Teoretikal9.3
Permintaan11.5
Theta-0.0096
Nilai Intrinsik8.25
Volum0
Vega0.0065
Nilai Masa-8.25
Buka Faedah0
Rho0.0198
Delta / Theta-101.7616
KROP Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|28.00P
Delta-0.1073
Imp Vol0.9432
Bidaan0
Gamma0.0194
Teoretikal0.55
Permintaan1.1
Theta-0.0322
Nilai Intrinsik-8.25
Volum0
Vega0.0187
Nilai Masa8.25
Buka Faedah0
Rho-0.0031
Delta / Theta3.3331
|
|
36.25 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 0 |
0% |
0 |
3 |
0 |
37.00 |
0 |
0% |
0 |
2.7 |
0 |
KROP Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|37.00C
Delta0.5484
Imp Vol0.3403
Bidaan0
Gamma0.1151
Teoretikal1.5
Permintaan3
Theta-0.0271
Nilai Intrinsik-0.75
Volum0
Vega0.04
Nilai Masa0.75
Buka Faedah0
Rho0.014
Delta / Theta-20.2364
KROP Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|37.00P
Delta-0.4548
Imp Vol0.3658
Bidaan0
Gamma0.1078
Teoretikal1.35
Permintaan2.7
Theta-0.0256
Nilai Intrinsik0.75
Volum0
Vega0.04
Nilai Masa-0.75
Buka Faedah0
Rho-0.0114
Delta / Theta17.7801
|
| 0 |
0% |
0 |
2.35 |
0 |
38.00 |
0 |
0% |
0 |
3.2 |
0 |
KROP Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|38.00C
Delta0.4428
Imp Vol0.3725
Bidaan0
Gamma0.1049
Teoretikal1.18
Permintaan2.35
Theta-0.029
Nilai Intrinsik-1.75
Volum0
Vega0.0399
Nilai Masa1.75
Buka Faedah0
Rho0.0113
Delta / Theta-15.2485
KROP Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|38.00P
Delta-0.5879
Imp Vol0.2907
Bidaan0
Gamma0.1338
Teoretikal1.6
Permintaan3.2
Theta-0.0193
Nilai Intrinsik1.75
Volum0
Vega0.0393
Nilai Masa-1.75
Buka Faedah0
Rho-0.0138
Delta / Theta30.4906
|
| 0 |
0% |
0 |
1.25 |
0 |
39.00 |
0 |
0% |
0 |
4.2 |
0 |
KROP Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|39.00C
Delta0.3144
Imp Vol0.3188
Bidaan0
Gamma0.1102
Teoretikal0.62
Permintaan1.25
Theta-0.0223
Nilai Intrinsik-2.75
Volum0
Vega0.0359
Nilai Masa2.75
Buka Faedah0
Rho0.0082
Delta / Theta-14.1133
KROP Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261016|39.00P
Delta-0.7624
Imp Vol0.2364
Bidaan0
Gamma0.1327
Teoretikal2.1
Permintaan4.2
Theta-0.0115
Nilai Intrinsik2.75
Volum0
Vega0.031
Nilai Masa-2.75
Buka Faedah0
Rho-0.0151
Delta / Theta66.0397
|