| 0 |
0% |
3.1 |
8.6 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
KROP Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|30.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.48
Volum0
Vega0
Nilai Masa-6.48
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|30.00P
Delta-0.0952
Imp Vol0.5038
Bidaan0
Gamma0.0322
Teoretikal0.25
Permintaan0.25
Theta-0.014
Nilai Intrinsik-6.48
Volum0
Vega0.0177
Nilai Masa6.48
Buka Faedah0
Rho-0.0029
Delta / Theta6.7845
|
| 0 |
0% |
2.15 |
7.8 |
0 |
31.00 |
0 |
0% |
0 |
0.25 |
0 |
KROP Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|31.00C
Delta0.9863
Imp Vol0.2353
Bidaan2.15
Gamma0.0142
Teoretikal4.98
Permintaan7.8
Theta-0.0045
Nilai Intrinsik5.48
Volum0
Vega0.0037
Nilai Masa-5.48
Buka Faedah0
Rho0.0258
Delta / Theta-219.7133
KROP Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|31.00P
Delta-0.1082
Imp Vol0.435
Bidaan0
Gamma0.0409
Teoretikal0.25
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-5.48
Volum0
Vega0.0194
Nilai Masa5.48
Buka Faedah0
Rho-0.0032
Delta / Theta8.1727
|
| 0 |
0% |
1.5 |
6.9 |
0 |
32.00 |
0 |
0% |
0 |
1.6 |
0 |
KROP Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|32.00C
Delta0.8793
Imp Vol0.3594
Bidaan1.5
Gamma0.0535
Teoretikal4.2
Permintaan6.9
Theta-0.015
Nilai Intrinsik4.48
Volum0
Vega0.021
Nilai Masa-4.48
Buka Faedah0
Rho0.0232
Delta / Theta-58.7829
KROP Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|32.00P
Delta-0.2707
Imp Vol0.814
Bidaan0
Gamma0.039
Teoretikal1.6
Permintaan1.6
Theta-0.0444
Nilai Intrinsik-4.48
Volum0
Vega0.0346
Nilai Masa4.48
Buka Faedah0
Rho-0.0086
Delta / Theta6.0966
|
|
36.48 |
Harga @ Feb. 24, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
37.00 |
0 |
0% |
0 |
4.4 |
0 |
KROP Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|37.00C
Delta0.4989
Imp Vol0.8023
Bidaan0
Gamma0.0476
Teoretikal2.9
Permintaan2.9
Theta-0.0555
Nilai Intrinsik-0.52
Volum0
Vega0.0417
Nilai Masa0.52
Buka Faedah0
Rho0.0127
Delta / Theta-8.9914
KROP Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|37.00P
Delta-0.4899
Imp Vol0.9155
Bidaan0
Gamma0.0418
Teoretikal4.4
Permintaan4.4
Theta-0.0596
Nilai Intrinsik0.52
Volum0
Vega0.0417
Nilai Masa-0.52
Buka Faedah0
Rho-0.0158
Delta / Theta8.2146
|
| 0 |
0% |
0 |
1.8 |
0 |
38.00 |
0 |
0% |
0 |
4.8 |
0 |
KROP Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|38.00C
Delta0.418
Imp Vol0.6281
Bidaan0
Gamma0.0595
Teoretikal1.8
Permintaan1.8
Theta-0.0427
Nilai Intrinsik-1.52
Volum0
Vega0.0408
Nilai Masa1.52
Buka Faedah0
Rho0.0112
Delta / Theta-9.7904
KROP Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|38.00P
Delta-0.5378
Imp Vol0.8642
Bidaan0
Gamma0.0441
Teoretikal4.8
Permintaan4.8
Theta-0.0558
Nilai Intrinsik1.52
Volum0
Vega0.0415
Nilai Masa-1.52
Buka Faedah0
Rho-0.0171
Delta / Theta9.6404
|
| 0 |
0% |
0 |
1.55 |
0 |
39.00 |
0 |
0% |
0.5 |
6 |
0 |
KROP Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|39.00C
Delta0.3692
Imp Vol0.6463
Bidaan0
Gamma0.0559
Teoretikal1.55
Permintaan1.55
Theta-0.0423
Nilai Intrinsik-2.52
Volum0
Vega0.0394
Nilai Masa2.52
Buka Faedah0
Rho0.0099
Delta / Theta-8.7283
KROP Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260320|39.00P
Delta-0.8674
Imp Vol0.2564
Bidaan0.5
Gamma0.0835
Teoretikal3.25
Permintaan6
Theta-0.0072
Nilai Intrinsik2.52
Volum0
Vega0.022
Nilai Masa-2.52
Buka Faedah0
Rho-0.0156
Delta / Theta120.0026
|