0 |
0% |
2.5 |
5.3 |
0 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
KROP Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKROP|20250221|6.00C
Delta0.9276
Imp Vol1.1959
Bidaan2.5
Gamma0.0367
Teoretikal3.9
Permintaan5.3
Theta-0.0074
Nilai Intrinsik4.29
Volum0
Vega0.0043
Nilai Masa-4.29
Buka Faedah0
Rho0.0053
Delta / Theta-124.8232
KROP Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKROP|20250221|6.00P
Delta-0.1062
Imp Vol1.5044
Bidaan0
Gamma0.0388
Teoretikal0.3
Permintaan0.6
Theta-0.0112
Nilai Intrinsik-4.29
Volum0
Vega0.0058
Nilai Masa4.29
Buka Faedah0
Rho-0.0013
Delta / Theta9.442
|
0 |
0% |
1.5 |
4.3 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
KROP Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKROP|20250221|7.00C
Delta0.9059
Imp Vol0.8819
Bidaan1.5
Gamma0.0606
Teoretikal2.9
Permintaan4.3
Theta-0.0068
Nilai Intrinsik3.29
Volum0
Vega0.0053
Nilai Masa-3.29
Buka Faedah0
Rho0.0062
Delta / Theta-132.5935
KROP Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKROP|20250221|7.00P
Delta-0.1383
Imp Vol1.1437
Bidaan0
Gamma0.0615
Teoretikal0.3
Permintaan0.6
Theta-0.0102
Nilai Intrinsik-3.29
Volum0
Vega0.0069
Nilai Masa3.29
Buka Faedah0
Rho-0.0016
Delta / Theta13.4957
|
0 |
0% |
0.5 |
3.4 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
KROP Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKROP|20250221|8.00C
Delta0.8489
Imp Vol0.6728
Bidaan0.5
Gamma0.1109
Teoretikal1.95
Permintaan3.4
Theta-0.0073
Nilai Intrinsik2.29
Volum0
Vega0.0074
Nilai Masa-2.29
Buka Faedah0
Rho0.0066
Delta / Theta-116.6701
KROP Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKROP|20250221|8.00P
Delta-0.1871
Imp Vol0.8188
Bidaan0
Gamma0.1047
Teoretikal0.3
Permintaan0.6
Theta-0.0089
Nilai Intrinsik-2.29
Volum0
Vega0.0084
Nilai Masa2.29
Buka Faedah0
Rho-0.002
Delta / Theta21.1202
|
|
10.29 |
Harga @ Jan. 21, 2025 21:20 GMT |
0 |
0% |
0 |
0.6 |
0 |
11.00 |
0 |
0% |
0 |
2.55 |
0 |
KROP Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKROP|20250221|11.00C
Delta0.2919
Imp Vol0.5717
Bidaan0
Gamma0.1913
Teoretikal0.3
Permintaan0.6
Theta-0.0084
Nilai Intrinsik-0.71
Volum0
Vega0.0108
Nilai Masa0.71
Buka Faedah0
Rho0.0026
Delta / Theta-34.6826
KROP Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKROP|20250221|11.00P
Delta-0.9526
Imp Vol0.2562
Bidaan0
Gamma0.1295
Teoretikal1.28
Permintaan2.55
Theta-0.0006
Nilai Intrinsik0.71
Volum0
Vega0.0028
Nilai Masa-0.71
Buka Faedah0
Rho-0.0028
Delta / Theta1,495.5181
|
0 |
0% |
0 |
0.6 |
0 |
12.00 |
0 |
0% |
0.8 |
3.6 |
0 |
KROP Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKROP|20250221|12.00C
Delta0.239
Imp Vol0.7635
Bidaan0
Gamma0.1294
Teoretikal0.3
Permintaan0.6
Theta-0.01
Nilai Intrinsik-1.71
Volum0
Vega0.0097
Nilai Masa1.71
Buka Faedah0
Rho0.0021
Delta / Theta-23.8359
KROP Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKROP|20250221|12.00P
Delta-0.5429
Imp Vol1.689
Bidaan0.8
Gamma0.0751
Teoretikal3.6
Permintaan3.6
Theta-0.0268
Nilai Intrinsik1.71
Volum0
Vega0.0124
Nilai Masa-1.71
Buka Faedah0
Rho-0.0075
Delta / Theta20.2615
|
0.05 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
1.8 |
4.6 |
0 |
KROP Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolKROP|20250221|13.00C
Delta0.1091
Imp Vol0.6605
Bidaan0
Gamma0.0901
Teoretikal0.1
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-2.71
Volum0
Vega0.0059
Nilai Masa2.76
Buka Faedah7
Rho0.001
Delta / Theta-20.9107
KROP Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKROP|20250221|13.00P
Delta-0.5674
Imp Vol1.8823
Bidaan1.8
Gamma0.0668
Teoretikal4.6
Permintaan4.6
Theta-0.0296
Nilai Intrinsik2.71
Volum0
Vega0.0123
Nilai Masa-2.71
Buka Faedah0
Rho-0.0084
Delta / Theta19.1762
|