0 |
0% |
2.1 |
5 |
0 |
7.00 |
0 |
0% |
0 |
0.55 |
0 |
KROP Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|7.00C
Delta0.8182
Imp Vol3.8783
Bidaan2.1
Gamma0.0291
Teoretikal5
Permintaan5
Theta-0.067
Nilai Intrinsik3.54
Volum0
Vega0.0062
Nilai Masa-3.54
Buka Faedah0
Rho0.0018
Delta / Theta-12.2053
KROP Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|7.00P
Delta-0.1111
Imp Vol1.8184
Bidaan0
Gamma0.0445
Teoretikal0.27
Permintaan0.55
Theta-0.0222
Nilai Intrinsik-3.54
Volum0
Vega0.0044
Nilai Masa3.54
Buka Faedah0
Rho-0.0007
Delta / Theta4.9993
|
0 |
0% |
1.1 |
4 |
0 |
8.00 |
0 |
0% |
0 |
1.1 |
0 |
KROP Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|8.00C
Delta0.7725
Imp Vol3.1505
Bidaan1.1
Gamma0.0409
Teoretikal4
Permintaan4
Theta-0.0623
Nilai Intrinsik2.54
Volum0
Vega0.0071
Nilai Masa-2.54
Buka Faedah0
Rho0.002
Delta / Theta-12.3938
KROP Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|8.00P
Delta-0.1886
Imp Vol1.8437
Bidaan0
Gamma0.0626
Teoretikal0.55
Permintaan1.1
Theta-0.0321
Nilai Intrinsik-2.54
Volum0
Vega0.0063
Nilai Masa2.54
Buka Faedah0
Rho-0.0011
Delta / Theta5.8764
|
0 |
0% |
0.2 |
2.85 |
0 |
9.00 |
0 |
0% |
0 |
1.1 |
0 |
KROP Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|9.00C
Delta0.7153
Imp Vol2.3113
Bidaan0.2
Gamma0.0627
Teoretikal2.85
Permintaan2.85
Theta-0.0516
Nilai Intrinsik1.54
Volum0
Vega0.0079
Nilai Masa-1.54
Buka Faedah0
Rho0.0023
Delta / Theta-13.8665
KROP Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|9.00P
Delta-0.2479
Imp Vol1.3581
Bidaan0
Gamma0.0996
Teoretikal0.55
Permintaan1.1
Theta-0.0276
Nilai Intrinsik-1.54
Volum0
Vega0.0074
Nilai Masa1.54
Buka Faedah0
Rho-0.0014
Delta / Theta8.9899
|
|
10.54 |
Harga @ Dis. 03, 2024 21:21 GMT |
0 |
0% |
0 |
1.15 |
0 |
11.00 |
0 |
0% |
0 |
1.8 |
0 |
KROP Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|11.00C
Delta0.4467
Imp Vol0.8125
Bidaan0
Gamma0.2079
Teoretikal0.58
Permintaan1.15
Theta-0.0214
Nilai Intrinsik-0.46
Volum0
Vega0.0093
Nilai Masa0.46
Buka Faedah0
Rho0.002
Delta / Theta-20.869
KROP Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|11.00P
Delta-0.5762
Imp Vol0.6904
Bidaan0
Gamma0.2434
Teoretikal0.9
Permintaan1.8
Theta-0.0168
Nilai Intrinsik0.46
Volum0
Vega0.0092
Nilai Masa-0.46
Buka Faedah0
Rho-0.0028
Delta / Theta34.2001
|
0 |
0% |
0 |
1.1 |
0 |
12.00 |
0 |
0% |
0.15 |
2.85 |
0 |
KROP Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|12.00C
Delta0.3514
Imp Vol1.1318
Bidaan0
Gamma0.14
Teoretikal0.55
Permintaan1.1
Theta-0.0277
Nilai Intrinsik-1.46
Volum0
Vega0.0087
Nilai Masa1.46
Buka Faedah0
Rho0.0016
Delta / Theta-12.6901
KROP Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|12.00P
Delta-0.8919
Imp Vol0.4606
Bidaan0.15
Gamma0.1775
Teoretikal1.5
Permintaan2.85
Theta-0.0047
Nilai Intrinsik1.46
Volum0
Vega0.0043
Nilai Masa-1.46
Buka Faedah0
Rho-0.0031
Delta / Theta188.715
|
0 |
0% |
0 |
0.55 |
0 |
13.00 |
0 |
0% |
1.15 |
4 |
0 |
KROP Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|13.00C
Delta0.2185
Imp Vol1.046
Bidaan0
Gamma0.1205
Teoretikal0.28
Permintaan0.55
Theta-0.0203
Nilai Intrinsik-2.46
Volum0
Vega0.0069
Nilai Masa2.46
Buka Faedah0
Rho0.001
Delta / Theta-10.7565
KROP Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20241220|13.00P
Delta-0.8553
Imp Vol0.824
Bidaan1.15
Gamma0.1197
Teoretikal2.58
Permintaan4
Theta-0.0112
Nilai Intrinsik2.46
Volum0
Vega0.0053
Nilai Masa-2.46
Buka Faedah0
Rho-0.0038
Delta / Theta76.4114
|