| 0 |
0% |
0.25 |
5.3 |
0 |
32.00 |
0 |
0% |
0 |
1.3 |
0 |
KROP Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|32.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|32.00P
Delta-0.2345
Imp Vol2.4382
Bidaan0
Gamma0.0691
Teoretikal0.65
Permintaan1.3
Theta-0.681
Nilai Intrinsik-2.81
Volum0
Vega0.0056
Nilai Masa2.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.3444
|
| 0 |
0% |
0 |
4.2 |
0 |
33.00 |
0 |
0% |
0 |
1.3 |
0 |
KROP Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|33.00C
Delta0.7928
Imp Vol1.3064
Bidaan0
Gamma0.1201
Teoretikal2.1
Permintaan4.2
Theta-0.3428
Nilai Intrinsik1.81
Volum0
Vega0.0052
Nilai Masa-1.81
Buka Faedah0
Rho0.0007
Delta / Theta-2.3128
KROP Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|33.00P
Delta-0.2815
Imp Vol1.936
Bidaan0
Gamma0.0957
Teoretikal0.65
Permintaan1.3
Theta-0.5943
Nilai Intrinsik-1.81
Volum0
Vega0.0061
Nilai Masa1.81
Buka Faedah0
Rho-0.0003
Delta / Theta0.4737
|
| 0 |
0% |
0 |
3.2 |
0 |
34.00 |
0 |
0% |
0 |
1.35 |
0 |
KROP Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|34.00C
Delta0.6271
Imp Vol1.5989
Bidaan0
Gamma0.13
Teoretikal1.6
Permintaan3.2
Theta-0.5533
Nilai Intrinsik0.81
Volum0
Vega0.0069
Nilai Masa-0.81
Buka Faedah0
Rho0.0006
Delta / Theta-1.1333
KROP Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|34.00P
Delta-0.3625
Imp Vol1.4351
Bidaan0
Gamma0.1435
Teoretikal0.675
Permintaan1.35
Theta-0.489
Nilai Intrinsik-0.81
Volum0
Vega0.0068
Nilai Masa0.81
Buka Faedah0
Rho-0.0003
Delta / Theta0.7411
|
|
34.81 |
Harga @ Apr. 17, 2026 13:50 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
35.00 |
0 |
0% |
0 |
2.85 |
0 |
KROP Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|35.00C
Delta0.4993
Imp Vol1.9447
Bidaan0
Gamma0.1126
Teoretikal1.325
Permintaan2.65
Theta-0.7083
Nilai Intrinsik-0.19
Volum0
Vega0.0073
Nilai Masa0.19
Buka Faedah0
Rho0.0004
Delta / Theta-0.7049
KROP Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|35.00P
Delta-0.5034
Imp Vol1.8244
Bidaan0
Gamma0.1201
Teoretikal1.425
Permintaan2.85
Theta-0.6613
Nilai Intrinsik0.19
Volum0
Vega0.0073
Nilai Masa-0.19
Buka Faedah0
Rho-0.0005
Delta / Theta0.7613
|
| 0 |
0% |
0 |
1.3 |
0 |
36.00 |
0 |
0% |
0 |
3.8 |
0 |
KROP Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|36.00C
Delta0.3549
Imp Vol1.5524
Bidaan0
Gamma0.1316
Teoretikal0.65
Permintaan1.3
Theta-0.5276
Nilai Intrinsik-1.19
Volum0
Vega0.0068
Nilai Masa1.19
Buka Faedah0
Rho0.0003
Delta / Theta-0.6727
KROP Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|36.00P
Delta-0.6357
Imp Vol1.6442
Bidaan0
Gamma0.1254
Teoretikal1.9
Permintaan3.8
Theta-0.5606
Nilai Intrinsik1.19
Volum0
Vega0.0068
Nilai Masa-1.19
Buka Faedah0
Rho-0.0006
Delta / Theta1.134
|
| 0 |
0% |
0 |
1.3 |
0 |
37.00 |
0 |
0% |
0.1 |
4.9 |
0 |
KROP Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|37.00C
Delta0.2978
Imp Vol1.9971
Bidaan0
Gamma0.0952
Teoretikal0.65
Permintaan1.3
Theta-0.6314
Nilai Intrinsik-2.19
Volum0
Vega0.0063
Nilai Masa2.19
Buka Faedah0
Rho0.0003
Delta / Theta-0.4716
KROP Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|37.00P
Delta-0.7823
Imp Vol1.4257
Bidaan0.1
Gamma0.1134
Teoretikal2.5
Permintaan4.9
Theta-0.3798
Nilai Intrinsik2.19
Volum0
Vega0.0054
Nilai Masa-2.19
Buka Faedah0
Rho-0.0007
Delta / Theta2.0597
|