| 0 |
0% |
6.8 |
12.3 |
0 |
26.00 |
0 |
0% |
0 |
2.55 |
0 |
KROP Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|26.00C
Delta0.9915
Imp Vol0.3944
Bidaan6.8
Gamma0.0048
Teoretikal9.55
Permintaan12.3
Theta-0.0041
Nilai Intrinsik8.63
Volum0
Vega0.0028
Nilai Masa-8.63
Buka Faedah0
Rho0.0301
Delta / Theta-242.4083
KROP Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|26.00P
Delta-0.1536
Imp Vol1.0949
Bidaan0
Gamma0.0178
Teoretikal1.28
Permintaan2.55
Theta-0.036
Nilai Intrinsik-8.63
Volum0
Vega0.0288
Nilai Masa8.63
Buka Faedah0
Rho-0.0072
Delta / Theta4.2678
|
| 0 |
0% |
5.8 |
11.3 |
0 |
27.00 |
0 |
0% |
0 |
2.6 |
0 |
KROP Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|27.00C
Delta0.993
Imp Vol0.3347
Bidaan5.8
Gamma0.0048
Teoretikal8.55
Permintaan11.3
Theta-0.0038
Nilai Intrinsik7.63
Volum0
Vega0.0024
Nilai Masa-7.63
Buka Faedah0
Rho0.0314
Delta / Theta-259.4829
KROP Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|27.00P
Delta-0.1673
Imp Vol1.0146
Bidaan0
Gamma0.0203
Teoretikal1.3
Permintaan2.6
Theta-0.0352
Nilai Intrinsik-7.63
Volum0
Vega0.0304
Nilai Masa7.63
Buka Faedah0
Rho-0.0077
Delta / Theta4.7525
|
| 0 |
0% |
4.8 |
10.3 |
0 |
28.00 |
0 |
0% |
0 |
2.6 |
0 |
KROP Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|28.00C
Delta0.9954
Imp Vol0.2727
Bidaan4.8
Gamma0.004
Teoretikal7.55
Permintaan10.3
Theta-0.0035
Nilai Intrinsik6.63
Volum0
Vega0.0016
Nilai Masa-6.63
Buka Faedah0
Rho0.0326
Delta / Theta-280.9554
KROP Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|28.00P
Delta-0.1814
Imp Vol0.9276
Bidaan0
Gamma0.0234
Teoretikal1.3
Permintaan2.6
Theta-0.0338
Nilai Intrinsik-6.63
Volum0
Vega0.0321
Nilai Masa6.63
Buka Faedah1
Rho-0.0082
Delta / Theta5.3662
|
|
34.63 |
Harga @ Okt. 15, 2026 20:14 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
35.00 |
0 |
0% |
0 |
3.3 |
0 |
KROP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|35.00C
Delta0.5798
Imp Vol0.3317
Bidaan0
Gamma0.097
Teoretikal1.9
Permintaan3.8
Theta-0.0204
Nilai Intrinsik-0.37
Volum0
Vega0.0475
Nilai Masa0.37
Buka Faedah0
Rho0.022
Delta / Theta-28.4735
KROP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|35.00P
Delta-0.4283
Imp Vol0.3984
Bidaan0
Gamma0.0816
Teoretikal1.65
Permintaan3.3
Theta-0.0205
Nilai Intrinsik0.37
Volum0
Vega0.0477
Nilai Masa-0.37
Buka Faedah1
Rho-0.0168
Delta / Theta20.8679
|
| 0 |
0% |
0 |
3.2 |
0 |
36.00 |
0 |
0% |
0 |
3.8 |
0 |
KROP Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|36.00C
Delta0.4884
Imp Vol0.3695
Bidaan0
Gamma0.0888
Teoretikal1.6
Permintaan3.2
Theta-0.0225
Nilai Intrinsik-1.37
Volum0
Vega0.0485
Nilai Masa1.37
Buka Faedah0
Rho0.0185
Delta / Theta-21.6687
KROP Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|36.00P
Delta-0.5217
Imp Vol0.3422
Bidaan0
Gamma0.0968
Teoretikal1.9
Permintaan3.8
Theta-0.0174
Nilai Intrinsik1.37
Volum0
Vega0.0483
Nilai Masa-1.37
Buka Faedah0
Rho-0.0193
Delta / Theta29.9293
|
| 0 |
0% |
0 |
2.85 |
0 |
37.00 |
0 |
0% |
0 |
4.5 |
0 |
KROP Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|37.00C
Delta0.4197
Imp Vol0.4158
Bidaan0
Gamma0.0773
Teoretikal1.43
Permintaan2.85
Theta-0.0244
Nilai Intrinsik-2.37
Volum0
Vega0.0475
Nilai Masa2.37
Buka Faedah0
Rho0.0158
Delta / Theta-17.1733
KROP Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20261120|37.00P
Delta-0.6469
Imp Vol0.2848
Bidaan0
Gamma0.1094
Teoretikal2.25
Permintaan4.5
Theta-0.0129
Nilai Intrinsik2.37
Volum0
Vega0.0449
Nilai Masa-2.37
Buka Faedah0
Rho-0.0219
Delta / Theta50.3203
|