| 0 |
0% |
5 |
10.7 |
0 |
27.00 |
0 |
0% |
0.05 |
1.5 |
0 |
KROP Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|27.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik7.7
Volum0
Vega0
Nilai Masa-7.7
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|27.00P
Delta-0.1408
Imp Vol0.9686
Bidaan0.05
Gamma0.0235
Teoretikal0.78
Permintaan1.5
Theta-0.0361
Nilai Intrinsik-7.7
Volum0
Vega0.0219
Nilai Masa7.7
Buka Faedah1
Rho-0.0041
Delta / Theta3.901
|
| 0 |
0% |
3.9 |
9.7 |
0 |
28.00 |
0 |
0% |
0.1 |
1.5 |
0 |
KROP Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|28.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik6.7
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|28.00P
Delta-0.1566
Imp Vol0.8843
Bidaan0.1
Gamma0.0277
Teoretikal0.8
Permintaan1.5
Theta-0.0353
Nilai Intrinsik-6.7
Volum0
Vega0.0235
Nilai Masa6.7
Buka Faedah0
Rho-0.0045
Delta / Theta4.434
|
| 0 |
0% |
2.95 |
8.6 |
0 |
29.00 |
0 |
0% |
0.1 |
1.5 |
0 |
KROP Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|29.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik5.7
Volum0
Vega0
Nilai Masa-5.7
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|29.00P
Delta-0.1729
Imp Vol0.7901
Bidaan0.1
Gamma0.033
Teoretikal0.8
Permintaan1.5
Theta-0.0336
Nilai Intrinsik-5.7
Volum0
Vega0.0251
Nilai Masa5.7
Buka Faedah0
Rho-0.0049
Delta / Theta5.1501
|
|
34.7 |
Harga @ Apr. 17, 2026 20:44 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
35.00 |
0 |
0% |
0 |
3.8 |
0 |
KROP Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|35.00C
Delta0.5197
Imp Vol0.4838
Bidaan0
Gamma0.084
Teoretikal1.85
Permintaan3.7
Theta-0.0342
Nilai Intrinsik-0.3
Volum0
Vega0.0391
Nilai Masa0.3
Buka Faedah0
Rho0.0129
Delta / Theta-15.1834
KROP Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|35.00P
Delta-0.4834
Imp Vol0.4717
Bidaan0
Gamma0.0865
Teoretikal1.9
Permintaan3.8
Theta-0.0302
Nilai Intrinsik0.3
Volum0
Vega0.0391
Nilai Masa-0.3
Buka Faedah0
Rho-0.0126
Delta / Theta15.9996
|
| 0 |
0% |
0 |
2.5 |
0 |
36.00 |
0 |
0% |
0.05 |
4.4 |
0 |
KROP Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|36.00C
Delta0.4257
Imp Vol0.4379
Bidaan0
Gamma0.0912
Teoretikal1.25
Permintaan2.5
Theta-0.0304
Nilai Intrinsik-1.3
Volum0
Vega0.0385
Nilai Masa1.3
Buka Faedah0
Rho0.0108
Delta / Theta-14.0064
KROP Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|36.00P
Delta-0.5873
Imp Vol0.406
Bidaan0.05
Gamma0.0985
Teoretikal2.23
Permintaan4.4
Theta-0.0249
Nilai Intrinsik1.3
Volum0
Vega0.0382
Nilai Masa-1.3
Buka Faedah0
Rho-0.0145
Delta / Theta23.6017
|
| 0 |
0% |
0 |
1.6 |
0 |
37.00 |
0 |
0% |
0.05 |
5.3 |
0 |
KROP Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|37.00C
Delta0.326
Imp Vol0.4059
Bidaan0
Gamma0.0905
Teoretikal0.8
Permintaan1.6
Theta-0.0258
Nilai Intrinsik-2.3
Volum0
Vega0.0354
Nilai Masa2.3
Buka Faedah0
Rho0.0084
Delta / Theta-12.6369
KROP Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260515|37.00P
Delta-0.7182
Imp Vol0.3403
Bidaan0.05
Gamma0.1027
Teoretikal2.68
Permintaan5.3
Theta-0.0174
Nilai Intrinsik2.3
Volum0
Vega0.033
Nilai Masa-2.3
Buka Faedah0
Rho-0.016
Delta / Theta41.3801
|