| 0 |
0% |
5.5 |
11 |
0 |
27.00 |
0 |
0% |
0 |
0.2 |
0 |
KROP Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|27.00C
Delta0.9463
Imp Vol0.9932
Bidaan5.5
Gamma0.018
Teoretikal8.25
Permintaan11
Theta-0.0325
Nilai Intrinsik8.01
Volum0
Vega0.0066
Nilai Masa-8.01
Buka Faedah0
Rho0.0075
Delta / Theta-29.1248
KROP Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|27.00P
Delta-0.0416
Imp Vol0.9153
Bidaan0
Gamma0.016
Teoretikal0.1
Permintaan0.2
Theta-0.0224
Nilai Intrinsik-8.01
Volum0
Vega0.0054
Nilai Masa8.01
Buka Faedah1
Rho-0.0004
Delta / Theta1.8577
|
| 0 |
0% |
4.5 |
10 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
KROP Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|28.00C
Delta0.9404
Imp Vol0.8797
Bidaan4.5
Gamma0.0221
Teoretikal7.25
Permintaan10
Theta-0.0314
Nilai Intrinsik7.01
Volum0
Vega0.0072
Nilai Masa-7.01
Buka Faedah0
Rho0.0078
Delta / Theta-29.9483
KROP Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|28.00P
Delta-0.142
Imp Vol1.3682
Bidaan0
Gamma0.027
Teoretikal0.68
Permintaan1.35
Theta-0.0846
Nilai Intrinsik-7.01
Volum0
Vega0.0137
Nilai Masa7.01
Buka Faedah0
Rho-0.0016
Delta / Theta1.6788
|
| 0 |
0% |
3.5 |
9 |
0 |
29.00 |
0 |
0% |
0 |
1.35 |
0 |
KROP Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|29.00C
Delta0.9332
Imp Vol0.7686
Bidaan3.5
Gamma0.0277
Teoretikal6.25
Permintaan9
Theta-0.0302
Nilai Intrinsik6.01
Volum0
Vega0.0079
Nilai Masa-6.01
Buka Faedah0
Rho0.008
Delta / Theta-30.9161
KROP Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|29.00P
Delta-0.1569
Imp Vol1.2217
Bidaan0
Gamma0.0323
Teoretikal0.68
Permintaan1.35
Theta-0.0807
Nilai Intrinsik-6.01
Volum0
Vega0.0146
Nilai Masa6.01
Buka Faedah0
Rho-0.0017
Delta / Theta1.9452
|
|
35.01 |
Harga @ Ogos 14, 2026 20:45 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
36.00 |
0 |
0% |
0 |
3.6 |
0 |
KROP Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|36.00C
Delta0.4462
Imp Vol0.7256
Bidaan0
Gamma0.0895
Teoretikal1.38
Permintaan2.75
Theta-0.0808
Nilai Intrinsik-0.99
Volum0
Vega0.0241
Nilai Masa0.99
Buka Faedah0
Rho0.0043
Delta / Theta-5.5218
KROP Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|36.00P
Delta-0.5904
Imp Vol0.5308
Bidaan0
Gamma0.1206
Teoretikal1.8
Permintaan3.6
Theta-0.0552
Nilai Intrinsik0.99
Volum0
Vega0.0237
Nilai Masa-0.99
Buka Faedah0
Rho-0.0057
Delta / Theta10.6938
|
| 0 |
0% |
0 |
1.35 |
0 |
37.00 |
0 |
0% |
0 |
4.5 |
0 |
KROP Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|37.00C
Delta0.3161
Imp Vol0.5711
Bidaan0
Gamma0.1023
Teoretikal0.68
Permintaan1.35
Theta-0.0573
Nilai Intrinsik-1.99
Volum0
Vega0.0217
Nilai Masa1.99
Buka Faedah2
Rho0.0031
Delta / Theta-5.5191
KROP Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|37.00P
Delta-0.757
Imp Vol0.417
Bidaan0
Gamma0.1243
Teoretikal2.25
Permintaan4.5
Theta-0.0339
Nilai Intrinsik1.99
Volum0
Vega0.019
Nilai Masa-1.99
Buka Faedah0
Rho-0.0066
Delta / Theta22.3337
|
| 0 |
0% |
0 |
1.35 |
0 |
38.00 |
0 |
0% |
0.1 |
5.5 |
0 |
KROP Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|38.00C
Delta0.2755
Imp Vol0.6938
Bidaan0
Gamma0.0791
Teoretikal0.68
Permintaan1.35
Theta-0.065
Nilai Intrinsik-2.99
Volum0
Vega0.0203
Nilai Masa2.99
Buka Faedah0
Rho0.0027
Delta / Theta-4.2375
KROP Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260821|38.00P
Delta-0.9797
Imp Vol0.249
Bidaan0.1
Gamma0.034
Teoretikal2.93
Permintaan5.5
Theta-0.0023
Nilai Intrinsik2.99
Volum0
Vega0.0028
Nilai Masa-2.99
Buka Faedah0
Rho-0.0025
Delta / Theta422.1017
|