0 |
0% |
2.05 |
4.9 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
KROP Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|7.00C
Delta0.9409
Imp Vol0.833
Bidaan2.05
Gamma0.0407
Teoretikal3.47
Permintaan4.9
Theta-0.0051
Nilai Intrinsik3.07
Volum0
Vega0.0041
Nilai Masa-3.07
Buka Faedah0
Rho0.007
Delta / Theta-184.9287
KROP Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
3.9 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
KROP Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|8.00C
Delta0.9239
Imp Vol0.5903
Bidaan1.05
Gamma0.0699
Teoretikal2.48
Permintaan3.9
Theta-0.0046
Nilai Intrinsik2.07
Volum0
Vega0.005
Nilai Masa-2.07
Buka Faedah0
Rho0.008
Delta / Theta-199.2068
KROP Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
2.9 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
KROP Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|9.00C
Delta0.8729
Imp Vol0.4061
Bidaan0.1
Gamma0.1478
Teoretikal1.5
Permintaan2.9
Theta-0.0047
Nilai Intrinsik1.07
Volum0
Vega0.0072
Nilai Masa-1.07
Buka Faedah0
Rho0.0085
Delta / Theta-185.4142
KROP Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.07 |
Harga @ Jun. 14, 2024 20:51 GMT |
0 |
0% |
0 |
1.05 |
0 |
11.00 |
0 |
0% |
0 |
1.95 |
0 |
KROP Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
12.00 |
0 |
0% |
0.15 |
3 |
0 |
KROP Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|12.00P
Delta-0.5241
Imp Vol1.4329
Bidaan0.15
Gamma0.0805
Teoretikal3
Permintaan3
Theta-0.0231
Nilai Intrinsik1.93
Volum0
Vega0.0138
Nilai Masa-1.93
Buka Faedah0
Rho-0.0076
Delta / Theta22.6857
|
0 |
0% |
0 |
0.6 |
0 |
13.00 |
0 |
0% |
1.15 |
4 |
0 |
KROP Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROP|20240719|13.00P
Delta-0.5549
Imp Vol1.6313
Bidaan1.15
Gamma0.0702
Teoretikal4
Permintaan4
Theta-0.0261
Nilai Intrinsik2.93
Volum0
Vega0.0137
Nilai Masa-2.93
Buka Faedah0
Rho-0.0086
Delta / Theta21.2672
|