| 0 |
0% |
4.2 |
9.4 |
0 |
27.00 |
0 |
0% |
0 |
1.5 |
0 |
KROP Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|27.00C
Delta0.8723
Imp Vol0.7496
Bidaan4.2
Gamma0.0308
Teoretikal6.8
Permintaan9.4
Theta-0.0285
Nilai Intrinsik6.45
Volum0
Vega0.0189
Nilai Masa-6.45
Buka Faedah0
Rho0.0164
Delta / Theta-30.6548
KROP Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|27.00P
Delta-0.2086
Imp Vol1.1934
Bidaan0
Gamma0.0266
Teoretikal1.5
Permintaan1.5
Theta-0.0566
Nilai Intrinsik-6.45
Volum0
Vega0.026
Nilai Masa6.45
Buka Faedah0
Rho-0.0056
Delta / Theta3.6839
|
| 0 |
0% |
3.2 |
8.4 |
0 |
28.00 |
0 |
0% |
0 |
1.55 |
0 |
KROP Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|28.00C
Delta0.8572
Imp Vol0.6563
Bidaan3.2
Gamma0.038
Teoretikal5.8
Permintaan8.4
Theta-0.0271
Nilai Intrinsik5.45
Volum0
Vega0.0204
Nilai Masa-5.45
Buka Faedah0
Rho0.0168
Delta / Theta-31.6713
KROP Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|28.00P
Delta-0.2311
Imp Vol1.0921
Bidaan0
Gamma0.0308
Teoretikal1.55
Permintaan1.55
Theta-0.0549
Nilai Intrinsik-5.45
Volum0
Vega0.0275
Nilai Masa5.45
Buka Faedah0
Rho-0.0061
Delta / Theta4.2122
|
| 0 |
0% |
2.2 |
7.4 |
0 |
29.00 |
0 |
0% |
0 |
1.6 |
0 |
KROP Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|29.00C
Delta0.8381
Imp Vol0.564
Bidaan2.2
Gamma0.0481
Teoretikal4.8
Permintaan7.4
Theta-0.0255
Nilai Intrinsik4.45
Volum0
Vega0.0222
Nilai Masa-4.45
Buka Faedah0
Rho0.0171
Delta / Theta-32.9157
KROP Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|29.00P
Delta-0.2573
Imp Vol0.99
Bidaan0
Gamma0.0361
Teoretikal1.6
Permintaan1.6
Theta-0.0526
Nilai Intrinsik-4.45
Volum0
Vega0.0292
Nilai Masa4.45
Buka Faedah0
Rho-0.0067
Delta / Theta4.8936
|
|
33.45 |
Harga @ Mac 23, 2026 20:14 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
34.00 |
0 |
0% |
0 |
3.9 |
0 |
KROP Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|34.00C
Delta0.5342
Imp Vol1.1072
Bidaan0
Gamma0.0397
Teoretikal3.7
Permintaan3.7
Theta-0.0751
Nilai Intrinsik-0.55
Volum0
Vega0.0359
Nilai Masa0.55
Buka Faedah0
Rho0.0104
Delta / Theta-7.112
KROP Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|34.00P
Delta-0.4772
Imp Vol0.9788
Bidaan0
Gamma0.0451
Teoretikal3.9
Permintaan3.9
Theta-0.0636
Nilai Intrinsik0.55
Volum0
Vega0.036
Nilai Masa-0.55
Buka Faedah0
Rho-0.0124
Delta / Theta7.5026
|
| 0 |
0% |
0 |
2.75 |
0 |
35.00 |
0 |
0% |
0 |
4.4 |
0 |
KROP Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|35.00C
Delta0.4771
Imp Vol0.9533
Bidaan0
Gamma0.0462
Teoretikal2.75
Permintaan2.75
Theta-0.0649
Nilai Intrinsik-1.55
Volum0
Vega0.036
Nilai Masa1.55
Buka Faedah0
Rho0.0097
Delta / Theta-7.3517
KROP Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|35.00P
Delta-0.5245
Imp Vol0.9504
Bidaan0
Gamma0.0465
Teoretikal4.4
Permintaan4.4
Theta-0.0615
Nilai Intrinsik1.55
Volum0
Vega0.036
Nilai Masa-1.55
Buka Faedah0
Rho-0.0136
Delta / Theta8.5241
|
| 0 |
0% |
0 |
1.6 |
0 |
36.00 |
0 |
0% |
0.05 |
5.1 |
0 |
KROP Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|36.00C
Delta0.3863
Imp Vol0.7271
Bidaan0
Gamma0.0582
Teoretikal1.6
Permintaan1.6
Theta-0.0477
Nilai Intrinsik-2.55
Volum0
Vega0.0346
Nilai Masa2.55
Buka Faedah0
Rho0.0083
Delta / Theta-8.0967
KROP Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260417|36.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah0
Rho0
Delta / Theta0
|