| 0 |
0% |
10.8 |
14.5 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
KROP Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|26.00C
Delta0.9996
Imp Vol0.5897
Bidaan10.8
Gamma0.0003
Teoretikal13.17
Permintaan14.5
Theta-0.0028
Nilai Intrinsik13.27
Volum0
Vega0.0001
Nilai Masa-13.27
Buka Faedah0
Rho0.0114
Delta / Theta-359.9719
KROP Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|26.00P
Delta-0.0808
Imp Vol1.5885
Bidaan0
Gamma0.0115
Teoretikal0.55
Permintaan1.1
Theta-0.0606
Nilai Intrinsik-13.27
Volum0
Vega0.0123
Nilai Masa13.27
Buka Faedah0
Rho-0.0015
Delta / Theta1.3338
|
| 0 |
0% |
9.8 |
13.5 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
KROP Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|27.00C
Delta0.9953
Imp Vol0.7046
Bidaan9.8
Gamma0.0024
Teoretikal12.18
Permintaan13.5
Theta-0.0051
Nilai Intrinsik12.27
Volum0
Vega0.0011
Nilai Masa-12.27
Buka Faedah0
Rho0.0117
Delta / Theta-194.3994
KROP Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|27.00P
Delta-0.0867
Imp Vol1.474
Bidaan0
Gamma0.0131
Teoretikal0.55
Permintaan1.1
Theta-0.0592
Nilai Intrinsik-12.27
Volum0
Vega0.0129
Nilai Masa12.27
Buka Faedah0
Rho-0.0016
Delta / Theta1.4636
|
| 0 |
0% |
8.8 |
12.5 |
0 |
28.00 |
0 |
0% |
0 |
1.1 |
0 |
KROP Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|28.00C
Delta0.9956
Imp Vol0.6278
Bidaan8.8
Gamma0.0025
Teoretikal11.18
Permintaan12.5
Theta-0.0048
Nilai Intrinsik11.27
Volum0
Vega0.001
Nilai Masa-11.27
Buka Faedah0
Rho0.0122
Delta / Theta-206.6078
KROP Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|28.00P
Delta-0.0933
Imp Vol1.3627
Bidaan0
Gamma0.0149
Teoretikal0.55
Permintaan1.1
Theta-0.0578
Nilai Intrinsik-11.27
Volum0
Vega0.0137
Nilai Masa11.27
Buka Faedah0
Rho-0.0017
Delta / Theta1.6141
|
|
39.27 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
0 |
3.2 |
0 |
KROP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|40.00C
Delta0.3703
Imp Vol0.2716
Bidaan0
Gamma0.1697
Teoretikal0.55
Permintaan1.1
Theta-0.0276
Nilai Intrinsik-0.73
Volum0
Vega0.0309
Nilai Masa0.73
Buka Faedah0
Rho0.0061
Delta / Theta-13.3927
KROP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|40.00P
Delta-0.5998
Imp Vol0.3467
Bidaan0
Gamma0.1369
Teoretikal1.6
Permintaan3.2
Theta-0.0322
Nilai Intrinsik0.73
Volum0
Vega0.0316
Nilai Masa-0.73
Buka Faedah0
Rho-0.009
Delta / Theta18.6113
|
| 0 |
0% |
0 |
1.1 |
0 |
41.00 |
0 |
0% |
0.6 |
4.2 |
0 |
KROP Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|41.00C
Delta0.2957
Imp Vol0.3744
Bidaan0
Gamma0.1126
Teoretikal0.55
Permintaan1.1
Theta-0.0342
Nilai Intrinsik-1.73
Volum0
Vega0.0283
Nilai Masa1.73
Buka Faedah0
Rho0.0048
Delta / Theta-8.646
KROP Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|41.00P
Delta-0.701
Imp Vol0.3865
Bidaan0.6
Gamma0.1229
Teoretikal2.4
Permintaan4.2
Theta-0.032
Nilai Intrinsik1.73
Volum0
Vega0.0284
Nilai Masa-1.73
Buka Faedah0
Rho-0.0102
Delta / Theta21.9087
|
| 0 |
0% |
0 |
1.1 |
0 |
42.00 |
0 |
0% |
1.6 |
5.2 |
0 |
KROP Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|42.00C
Delta0.2533
Imp Vol0.464
Bidaan0
Gamma0.0842
Teoretikal0.55
Permintaan1.1
Theta-0.0389
Nilai Intrinsik-2.73
Volum0
Vega0.0262
Nilai Masa2.73
Buka Faedah0
Rho0.0041
Delta / Theta-6.5043
KROP Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260918|42.00P
Delta-0.743
Imp Vol0.4771
Bidaan1.6
Gamma0.0832
Teoretikal3.4
Permintaan5.2
Theta-0.0369
Nilai Intrinsik2.73
Volum0
Vega0.0264
Nilai Masa-2.73
Buka Faedah0
Rho-0.0109
Delta / Theta20.1564
|