| 0 |
0% |
7.8 |
14.6 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
KROP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|20.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|20.00P
Delta-0.1429
Imp Vol1.4236
Bidaan0
Gamma0.0126
Teoretikal1.75
Permintaan1.75
Theta-0.0333
Nilai Intrinsik-10.74
Volum0
Vega0.0285
Nilai Masa10.74
Buka Faedah0
Rho-0.0092
Delta / Theta4.2944
|
| 0 |
0% |
2.9 |
9.6 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
KROP Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|25.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa-5.74
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|25.00P
Delta-0.2169
Imp Vol0.9428
Bidaan0
Gamma0.0247
Teoretikal1.8
Permintaan1.8
Theta-0.0284
Nilai Intrinsik-5.74
Volum0
Vega0.0371
Nilai Masa5.74
Buka Faedah0
Rho-0.0126
Delta / Theta7.6405
|
| 0 |
0% |
1.9 |
8.6 |
0 |
26.00 |
0 |
0% |
0 |
1.8 |
0 |
KROP Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|26.00C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik4.74
Volum0
Vega0
Nilai Masa-4.74
Buka Faedah0
Rho0
Delta / Theta0
KROP Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|26.00P
Delta-0.2376
Imp Vol0.8514
Bidaan0
Gamma0.0288
Teoretikal1.8
Permintaan1.8
Theta-0.0269
Nilai Intrinsik-4.74
Volum0
Vega0.0391
Nilai Masa4.74
Buka Faedah0
Rho-0.0135
Delta / Theta8.8355
|
|
30.99 |
Harga @ Dis. 24, 2025 15:19 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
31.00 |
0 |
0% |
0 |
4.3 |
0 |
KROP Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|31.00C
Delta0.5803
Imp Vol0.8243
Bidaan0
Gamma0.0375
Teoretikal4.3
Permintaan4.3
Theta-0.0353
Nilai Intrinsik-0.26
Volum0
Vega0.0494
Nilai Masa0.26
Buka Faedah0
Rho0.0227
Delta / Theta-16.421
KROP Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|31.00P
Delta-0.4168
Imp Vol0.896
Bidaan0
Gamma0.0346
Teoretikal4.3
Permintaan4.3
Theta-0.0353
Nilai Intrinsik0.26
Volum0
Vega0.0493
Nilai Masa-0.26
Buka Faedah0
Rho-0.0242
Delta / Theta11.7975
|
| 0 |
0% |
0 |
3.6 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
KROP Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|32.00C
Delta0.5368
Imp Vol0.7697
Bidaan0
Gamma0.0408
Teoretikal3.6
Permintaan3.6
Theta-0.0335
Nilai Intrinsik-1.26
Volum0
Vega0.0502
Nilai Masa1.26
Buka Faedah0
Rho0.0216
Delta / Theta-16.002
KROP Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|32.00P
Delta-0.453
Imp Vol0.881
Bidaan0
Gamma0.0357
Teoretikal4.8
Permintaan4.8
Theta-0.0351
Nilai Intrinsik1.26
Volum0
Vega0.0501
Nilai Masa-1.26
Buka Faedah0
Rho-0.0261
Delta / Theta12.8915
|
| 0 |
0% |
0 |
2.3 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
KROP Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|33.00C
Delta0.4632
Imp Vol0.5893
Bidaan0
Gamma0.0533
Teoretikal2.3
Permintaan2.3
Theta-0.0259
Nilai Intrinsik-2.26
Volum0
Vega0.0502
Nilai Masa2.26
Buka Faedah0
Rho0.02
Delta / Theta-17.8861
KROP Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKROP|20260220|33.00P
Delta-0.5067
Imp Vol0.7603
Bidaan0
Gamma0.0417
Teoretikal4.8
Permintaan4.8
Theta-0.0302
Nilai Intrinsik2.26
Volum0
Vega0.0504
Nilai Masa-2.26
Buka Faedah0
Rho-0.0278
Delta / Theta16.7739
|