0 |
0% |
4.2 |
8.1 |
0 |
9.00 |
0 |
0% |
0 |
1.65 |
0 |
KURE Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURE|20241220|9.00C
Delta0.849
Imp Vol2.2659
Bidaan4.2
Gamma0.0163
Teoretikal8.1
Permintaan8.1
Theta-0.0269
Nilai Intrinsik6.89
Volum0
Vega0.0149
Nilai Masa-6.89
Buka Faedah0
Rho0.0083
Delta / Theta-31.5154
KURE Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURE|20241220|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
7.1 |
0 |
10.00 |
0 |
0% |
0 |
1.65 |
0 |
KURE Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURE|20241220|10.00C
Delta0.8229
Imp Vol1.9673
Bidaan3.2
Gamma0.0208
Teoretikal7.1
Permintaan7.1
Theta-0.026
Nilai Intrinsik5.89
Volum0
Vega0.0165
Nilai Masa-5.89
Buka Faedah0
Rho0.0094
Delta / Theta-31.5904
KURE Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURE|20241220|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
6.1 |
0 |
11.00 |
0 |
0% |
0 |
1.65 |
0 |
KURE Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURE|20241220|11.00C
Delta0.7931
Imp Vol1.6995
Bidaan2.35
Gamma0.0265
Teoretikal6.1
Permintaan6.1
Theta-0.0249
Nilai Intrinsik4.89
Volum0
Vega0.0181
Nilai Masa-4.89
Buka Faedah0
Rho0.0104
Delta / Theta-31.9097
KURE Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURE|20241220|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.89 |
Harga @ Okt. 21, 2024 20:41 GMT |
0 |
0% |
0 |
2.15 |
0 |
16.00 |
0 |
0% |
0 |
3.2 |
0 |
KURE Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURE|20241220|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
KURE Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURE|20241220|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
17.00 |
0 |
0% |
0.25 |
4 |
0 |
KURE Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURE|20241220|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
KURE Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURE|20241220|17.00P
Delta-0.7381
Imp Vol0.3822
Bidaan0.25
Gamma0.1389
Teoretikal2.13
Permintaan4
Theta-0.0049
Nilai Intrinsik1.11
Volum0
Vega0.0204
Nilai Masa-1.11
Buka Faedah0
Rho-0.015
Delta / Theta149.6865
|
0 |
0% |
0 |
1.8 |
0 |
18.00 |
3.8 |
0% |
2.75 |
3.7 |
0 |
KURE Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURE|20241220|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
KURE Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolKURE|20241220|18.00P
Delta-0.7466
Imp Vol0.5325
Bidaan2.75
Gamma0.0974
Teoretikal3.23
Permintaan3.7
Theta-0.0071
Nilai Intrinsik2.11
Volum0
Vega0.0201
Nilai Masa1.69
Buka Faedah1
Rho-0.0165
Delta / Theta105.3967
|