0 |
0% |
5.1 |
9.3 |
0 |
8.00 |
0 |
0% |
0 |
5 |
0 |
KURE Beli 8.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|8.00C
Delta0.8744
Imp Vol1.7503
Bidaan5.1
Gamma0.012
Teoretikal9.3
Permintaan9.3
Theta-0.012
Nilai Intrinsik7.89
Volum0
Vega0.0204
Nilai Masa-7.89
Buka Faedah0
Rho0.0167
Delta / Theta-72.7523
KURE Jual 8.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
8.3 |
0 |
9.00 |
0 |
0% |
0 |
5 |
0 |
KURE Beli 9.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|9.00C
Delta0.8511
Imp Vol1.5198
Bidaan4.1
Gamma0.0155
Teoretikal8.3
Permintaan8.3
Theta-0.0118
Nilai Intrinsik6.89
Volum0
Vega0.0229
Nilai Masa-6.89
Buka Faedah0
Rho0.0195
Delta / Theta-71.9833
KURE Jual 9.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
7.3 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
KURE Beli 10.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|10.00C
Delta0.8254
Imp Vol1.319
Bidaan3.1
Gamma0.0198
Teoretikal7.3
Permintaan7.3
Theta-0.0115
Nilai Intrinsik5.89
Volum0
Vega0.0254
Nilai Masa-5.89
Buka Faedah0
Rho0.0221
Delta / Theta-71.8782
KURE Jual 10.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.89 |
Harga @ Okt. 21, 2024 20:41 GMT |
0 |
0% |
0 |
2.7 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
KURE Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
KURE Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
17.00 |
0 |
0% |
0 |
5 |
0 |
KURE Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
KURE Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
18.00 |
0 |
0% |
1 |
5.9 |
0 |
KURE Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
KURE Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKURE|20250321|18.00P
Delta-0.6729
Imp Vol0.4402
Bidaan1
Gamma0.0863
Teoretikal3.45
Permintaan5.9
Theta-0.0039
Nilai Intrinsik2.11
Volum0
Vega0.0351
Nilai Masa-2.11
Buka Faedah0
Rho-0.0371
Delta / Theta174.6514
|