0 |
0% |
10.75 |
10.85 |
0 |
18.00 |
0 |
0% |
0 |
0.01 |
0 |
KWEB Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20240503|18.00C
Delta0.9869
Imp Vol1.6102
Bidaan10.75
Gamma0.0052
Teoretikal10.85
Permintaan10.85
Theta-0.018
Nilai Intrinsik10.78
Volum0
Vega0.0013
Nilai Masa-10.78
Buka Faedah0
Rho0.0034
Delta / Theta-54.7921
KWEB Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.75 |
9.85 |
0 |
19.00 |
0 |
0% |
0 |
0.01 |
0 |
KWEB Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20240503|19.00C
Delta0.9858
Imp Vol1.4382
Bidaan9.75
Gamma0.0063
Teoretikal9.85
Permintaan9.85
Theta-0.0175
Nilai Intrinsik9.78
Volum0
Vega0.0014
Nilai Masa-9.78
Buka Faedah0
Rho0.0036
Delta / Theta-56.421
KWEB Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20240503|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.78
Volum0
Vega0
Nilai Masa9.78
Buka Faedah0
Rho0
Delta / Theta0
|
5.96 |
0% |
8.75 |
9.65 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
KWEB Beli 20.00
Tamat: Mei 03, 2024
Akhir: 5.96
Prbhn.: 0%
SimbolKWEB|20240503|20.00C
Delta0.9152
Imp Vol2.1568
Bidaan8.75
Gamma0.0181
Teoretikal9.2
Permintaan9.65
Theta-0.0979
Nilai Intrinsik8.78
Volum0
Vega0.0062
Nilai Masa-2.82
Buka Faedah6
Rho0.0033
Delta / Theta-9.3458
KWEB Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.78
Volum0
Vega0
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.78 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.39 |
143.75% |
0.39 |
0.4 |
2,145 |
29.00 |
0.58 |
0% |
0.57 |
0.6 |
78 |
KWEB Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: 143.75%
SimbolKWEB|20240503|29.00C
Delta0.4506
Imp Vol0.2947
Bidaan0.39
Gamma0.3368
Teoretikal0.39
Permintaan0.4
Theta-0.0351
Nilai Intrinsik-0.22
Volum2,145
Vega0.0158
Nilai Masa0.61
Buka Faedah816
Rho0.0024
Delta / Theta-12.8466
KWEB Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolKWEB|20240503|29.00P
Delta-0.5497
Imp Vol0.3056
Bidaan0.57
Gamma0.3266
Teoretikal0.58
Permintaan0.6
Theta-0.0324
Nilai Intrinsik0.22
Volum78
Vega0.0158
Nilai Masa0.36
Buka Faedah10
Rho-0.0026
Delta / Theta16.947
|
0.22 |
144.44% |
0.2 |
0.23 |
3,330 |
29.50 |
0.97 |
0% |
0.89 |
0.93 |
18 |
KWEB Beli 29.50
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: 144.44%
SimbolKWEB|20240503|29.50C
Delta0.2971
Imp Vol0.3
Bidaan0.2
Gamma0.2893
Teoretikal0.22
Permintaan0.23
Theta-0.0308
Nilai Intrinsik-0.72
Volum3,330
Vega0.0138
Nilai Masa0.94
Buka Faedah209
Rho0.0016
Delta / Theta-9.646
KWEB Jual 29.50
Tamat: Mei 03, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolKWEB|20240503|29.50P
Delta-0.6997
Imp Vol0.3115
Bidaan0.89
Gamma0.2829
Teoretikal0.91
Permintaan0.93
Theta-0.0284
Nilai Intrinsik0.72
Volum18
Vega0.0138
Nilai Masa0.25
Buka Faedah0
Rho-0.0031
Delta / Theta24.5955
|
0.12 |
0% |
0.11 |
0.12 |
616 |
30.00 |
1.39 |
0% |
1.29 |
1.53 |
3 |
KWEB Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolKWEB|20240503|30.00C
Delta0.1822
Imp Vol0.3095
Bidaan0.11
Gamma0.2141
Teoretikal0.12
Permintaan0.12
Theta-0.0241
Nilai Intrinsik-1.22
Volum616
Vega0.0105
Nilai Masa1.34
Buka Faedah92
Rho0.001
Delta / Theta-7.5707
KWEB Jual 30.00
Tamat: Mei 03, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolKWEB|20240503|30.00P
Delta-0.7637
Imp Vol0.3922
Bidaan1.29
Gamma0.1992
Teoretikal1.39
Permintaan1.53
Theta-0.0318
Nilai Intrinsik1.22
Volum3
Vega0.0123
Nilai Masa0.17
Buka Faedah0
Rho-0.0033
Delta / Theta23.9915
|