15.8 |
0% |
16.35 |
16.5 |
0 |
14.00 |
0.03 |
0% |
0 |
0.01 |
0 |
KWEB Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolKWEB|20241220|14.00C
Delta0.987
Imp Vol4.2072
Bidaan16.35
Gamma0.0029
Teoretikal16.5
Permintaan16.5
Theta-0.0663
Nilai Intrinsik16.47
Volum0
Vega0.0009
Nilai Masa-0.67
Buka Faedah0
Rho0.0011
Delta / Theta-14.8873
KWEB Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolKWEB|20241220|14.00P
Delta-0.0019
Imp Vol3.1028
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-16.47
Volum0
Vega0.0002
Nilai Masa16.5
Buka Faedah300
Rho0
Delta / Theta0.2196
|
23.4 |
0% |
15.35 |
15.5 |
0 |
15.00 |
0.03 |
0% |
0 |
0.01 |
0 |
KWEB Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 23.4
Prbhn.: 0%
SimbolKWEB|20241220|15.00C
Delta0.986
Imp Vol3.8632
Bidaan15.35
Gamma0.0034
Teoretikal15.5
Permintaan15.5
Theta-0.0654
Nilai Intrinsik15.47
Volum0
Vega0.001
Nilai Masa7.93
Buka Faedah0
Rho0.0012
Delta / Theta-15.0805
KWEB Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolKWEB|20241220|15.00P
Delta-0.002
Imp Vol2.8433
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-15.47
Volum0
Vega0.0002
Nilai Masa15.5
Buka Faedah5
Rho0
Delta / Theta0.2416
|
13.95 |
0% |
13.15 |
14.5 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
KWEB Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 13.95
Prbhn.: 0%
SimbolKWEB|20241220|16.00C
Delta0.9848
Imp Vol3.5413
Bidaan13.15
Gamma0.0039
Teoretikal14.5
Permintaan14.5
Theta-0.0644
Nilai Intrinsik14.47
Volum0
Vega0.0011
Nilai Masa-0.52
Buka Faedah0
Rho0.0013
Delta / Theta-15.2926
KWEB Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWEB|20241220|16.00P
Delta-0.0022
Imp Vol2.6001
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-14.47
Volum0
Vega0.0002
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0.2664
|
|
30.47 |
Harga @ Dis. 17, 2024 21:15 GMT |
0.37 |
-36.21% |
0.37 |
0.38 |
1,897 |
30.50 |
0.43 |
19.44% |
0.42 |
0.44 |
1,381 |
KWEB Beli 30.50
Tamat: Dis. 20, 2024
Akhir: 0.37
Prbhn.: -36.21%
SimbolKWEB|20241220|30.50C
Delta0.485
Imp Vol0.3596
Bidaan0.37
Gamma0.4018
Teoretikal0.37
Permintaan0.38
Theta-0.0677
Nilai Intrinsik-0.03
Volum1,897
Vega0.011
Nilai Masa0.4
Buka Faedah2,486
Rho0.0012
Delta / Theta-7.1603
KWEB Jual 30.50
Tamat: Dis. 20, 2024
Akhir: 0.43
Prbhn.: 19.44%
SimbolKWEB|20241220|30.50P
Delta-0.5156
Imp Vol0.3648
Bidaan0.42
Gamma0.3969
Teoretikal0.43
Permintaan0.44
Theta-0.0651
Nilai Intrinsik0.03
Volum1,381
Vega0.011
Nilai Masa0.4
Buka Faedah4,798
Rho-0.0011
Delta / Theta7.9173
|
0.21 |
-36.36% |
0.2 |
0.21 |
3,644 |
31.00 |
0.77 |
26.23% |
0.73 |
0.8 |
471 |
KWEB Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0.21
Prbhn.: -36.36%
SimbolKWEB|20241220|31.00C
Delta0.3106
Imp Vol0.3884
Bidaan0.2
Gamma0.3295
Teoretikal0.21
Permintaan0.21
Theta-0.0642
Nilai Intrinsik-0.53
Volum3,644
Vega0.0097
Nilai Masa0.74
Buka Faedah31,996
Rho0.0008
Delta / Theta-4.8361
KWEB Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0.77
Prbhn.: 26.23%
SimbolKWEB|20241220|31.00P
Delta-0.6882
Imp Vol0.3939
Bidaan0.73
Gamma0.3267
Teoretikal0.77
Permintaan0.8
Theta-0.0618
Nilai Intrinsik0.53
Volum471
Vega0.0098
Nilai Masa0.24
Buka Faedah21,198
Rho-0.0015
Delta / Theta11.1352
|
0.12 |
-36.84% |
0.1 |
0.12 |
2,733 |
31.50 |
1.19 |
23.96% |
1.15 |
1.18 |
78 |
KWEB Beli 31.50
Tamat: Dis. 20, 2024
Akhir: 0.12
Prbhn.: -36.84%
SimbolKWEB|20241220|31.50C
Delta0.1911
Imp Vol0.4203
Bidaan0.1
Gamma0.2348
Teoretikal0.12
Permintaan0.12
Theta-0.0533
Nilai Intrinsik-1.03
Volum2,733
Vega0.0075
Nilai Masa1.15
Buka Faedah8,402
Rho0.0005
Delta / Theta-3.5822
KWEB Jual 31.50
Tamat: Dis. 20, 2024
Akhir: 1.19
Prbhn.: 23.96%
SimbolKWEB|20241220|31.50P
Delta-0.8194
Imp Vol0.4063
Bidaan1.15
Gamma0.2363
Teoretikal1.17
Permintaan1.18
Theta-0.0466
Nilai Intrinsik1.03
Volum78
Vega0.0072
Nilai Masa0.16
Buka Faedah5,926
Rho-0.0016
Delta / Theta17.5654
|