3.5 |
0% |
2.3 |
3.1 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
KBA Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolKBA|20250117|20.00C
Delta0.8121
Imp Vol0.8035
Bidaan2.3
Gamma0.0756
Teoretikal3.1
Permintaan3.1
Theta-0.0362
Nilai Intrinsik2.66
Volum0
Vega0.012
Nilai Masa0.84
Buka Faedah32
Rho0.0059
Delta / Theta-22.4605
KBA Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBA|20250117|20.00P
Delta-0.2422
Imp Vol1.0928
Bidaan0
Gamma0.0644
Teoretikal0.78
Permintaan1.55
Theta-0.0535
Nilai Intrinsik-2.66
Volum0
Vega0.0139
Nilai Masa2.66
Buka Faedah0
Rho-0.0022
Delta / Theta4.5302
|
0 |
0% |
0 |
1.95 |
0 |
21.00 |
0 |
0% |
0 |
0.3 |
0 |
KBA Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBA|20250117|21.00C
Delta0.8058
Imp Vol0.4902
Bidaan0
Gamma0.1264
Teoretikal1.95
Permintaan1.95
Theta-0.0233
Nilai Intrinsik1.66
Volum0
Vega0.0122
Nilai Masa-1.66
Buka Faedah0
Rho0.0063
Delta / Theta-34.551
KBA Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBA|20250117|21.00P
Delta-0.1539
Imp Vol0.4065
Bidaan0
Gamma0.1316
Teoretikal0.15
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-1.66
Volum0
Vega0.0105
Nilai Masa1.66
Buka Faedah0
Rho-0.0013
Delta / Theta10.3363
|
0 |
0% |
0 |
1.1 |
0 |
22.00 |
0.1 |
0% |
0 |
0.4 |
0 |
KBA Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBA|20250117|22.00C
Delta0.6726
Imp Vol0.3959
Bidaan0
Gamma0.2054
Teoretikal1.1
Permintaan1.1
Theta-0.0243
Nilai Intrinsik0.66
Volum0
Vega0.016
Nilai Masa-0.66
Buka Faedah0
Rho0.0054
Delta / Theta-27.635
KBA Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolKBA|20250117|22.00P
Delta-0.2672
Imp Vol0.2697
Bidaan0
Gamma0.2754
Teoretikal0.2
Permintaan0.4
Theta-0.0134
Nilai Intrinsik-0.66
Volum0
Vega0.0146
Nilai Masa0.76
Buka Faedah4
Rho-0.0021
Delta / Theta19.9382
|
|
22.66 |
Harga @ Jan. 03, 2025 20:26 GMT |
1.1 |
0% |
0 |
0.6 |
0 |
23.00 |
0.63 |
0% |
0.4 |
0.9 |
20 |
KBA Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolKBA|20250117|23.00C
Delta0.4025
Imp Vol0.2414
Bidaan0
Gamma0.3611
Teoretikal0.3
Permintaan0.6
Theta-0.0159
Nilai Intrinsik-0.34
Volum0
Vega0.0172
Nilai Masa1.44
Buka Faedah3
Rho0.0034
Delta / Theta-25.3746
KBA Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0.63
Prbhn.: 0%
SimbolKBA|20250117|23.00P
Delta-0.5933
Imp Vol0.2613
Bidaan0.4
Gamma0.3377
Teoretikal0.63
Permintaan0.9
Theta-0.0147
Nilai Intrinsik0.34
Volum20
Vega0.0172
Nilai Masa0.29
Buka Faedah10
Rho-0.0043
Delta / Theta40.3499
|
1.6 |
0% |
0 |
0.1 |
0 |
24.00 |
0.55 |
0% |
0 |
1.85 |
0 |
KBA Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolKBA|20250117|24.00C
Delta0.1069
Imp Vol0.2234
Bidaan0
Gamma0.1857
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.34
Volum0
Vega0.0082
Nilai Masa2.94
Buka Faedah17
Rho0.0009
Delta / Theta-15.7004
KBA Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolKBA|20250117|24.00P
Delta-0.6644
Imp Vol0.5932
Bidaan0
Gamma0.1392
Teoretikal1.85
Permintaan1.85
Theta-0.0327
Nilai Intrinsik1.34
Volum0
Vega0.0162
Nilai Masa-0.79
Buka Faedah25
Rho-0.0052
Delta / Theta20.3483
|
0.05 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
2 |
2.75 |
0 |
KBA Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolKBA|20250117|25.00C
Delta0.1496
Imp Vol0.4536
Bidaan0
Gamma0.1155
Teoretikal0.15
Permintaan0.3
Theta-0.0171
Nilai Intrinsik-2.34
Volum0
Vega0.0103
Nilai Masa2.39
Buka Faedah7
Rho0.0012
Delta / Theta-8.7348
KBA Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBA|20250117|25.00P
Delta-0.9133
Imp Vol0.3674
Bidaan2
Gamma0.1002
Teoretikal2.37
Permintaan2.75
Theta-0.0077
Nilai Intrinsik2.34
Volum0
Vega0.0069
Nilai Masa-2.34
Buka Faedah0
Rho-0.0045
Delta / Theta119.1005
|