0 |
0% |
5.5 |
9.8 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
KBA Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20241220|16.00C
Delta0.8363
Imp Vol2.5878
Bidaan5.5
Gamma0.017
Teoretikal9.8
Permintaan9.8
Theta-0.0912
Nilai Intrinsik8.05
Volum0
Vega0.0139
Nilai Masa-8.05
Buka Faedah0
Rho0.0056
Delta / Theta-9.1681
KBA Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20241220|16.00P
Delta-0.1775
Imp Vol3.1314
Bidaan0
Gamma0.0148
Teoretikal2.5
Permintaan5
Theta-0.1138
Nilai Intrinsik-8.05
Volum0
Vega0.0146
Nilai Masa8.05
Buka Faedah0
Rho-0.0033
Delta / Theta1.5594
|
0 |
0% |
4.5 |
8.8 |
0 |
17.00 |
0 |
0% |
0 |
5 |
0 |
KBA Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20241220|17.00C
Delta0.8189
Imp Vol2.3386
Bidaan4.5
Gamma0.02
Teoretikal8.8
Permintaan8.8
Theta-0.088
Nilai Intrinsik7.05
Volum0
Vega0.0148
Nilai Masa-7.05
Buka Faedah0
Rho0.006
Delta / Theta-9.3047
KBA Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20241220|17.00P
Delta-0.196
Imp Vol2.8509
Bidaan0
Gamma0.0172
Teoretikal2.5
Permintaan5
Theta-0.1101
Nilai Intrinsik-7.05
Volum0
Vega0.0156
Nilai Masa7.05
Buka Faedah0
Rho-0.0035
Delta / Theta1.7798
|
0 |
0% |
3.5 |
7.8 |
0 |
18.00 |
0 |
0% |
0 |
5 |
0 |
KBA Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20241220|18.00C
Delta0.7994
Imp Vol2.1017
Bidaan3.5
Gamma0.0237
Teoretikal7.8
Permintaan7.8
Theta-0.0844
Nilai Intrinsik6.05
Volum0
Vega0.0158
Nilai Masa-6.05
Buka Faedah0
Rho0.0063
Delta / Theta-9.4745
KBA Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20241220|18.00P
Delta-0.2164
Imp Vol2.5853
Bidaan0
Gamma0.0202
Teoretikal2.5
Permintaan5
Theta-0.1058
Nilai Intrinsik-6.05
Volum0
Vega0.0165
Nilai Masa6.05
Buka Faedah0
Rho-0.0038
Delta / Theta2.0454
|
|
24.05 |
Harga @ Dis. 03, 2024 17:46 GMT |
0.22 |
0% |
0.1 |
0.35 |
0 |
25.00 |
1.35 |
0% |
0 |
5 |
0 |
KBA Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolKBA|20241220|25.00C
Delta0.2698
Imp Vol0.2439
Bidaan0.1
Gamma0.2409
Teoretikal0.22
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-0.95
Volum0
Vega0.0186
Nilai Masa1.17
Buka Faedah233
Rho0.0034
Delta / Theta-22.25
KBA Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolKBA|20241220|25.00P
Delta-0.5309
Imp Vol0.8824
Bidaan0
Gamma0.0803
Teoretikal2.5
Permintaan5
Theta-0.0477
Nilai Intrinsik0.95
Volum0
Vega0.0224
Nilai Masa0.4
Buka Faedah7
Rho-0.007
Delta / Theta11.119
|
0.32 |
0% |
0 |
0.4 |
0 |
26.00 |
2.6 |
0% |
2.25 |
2.85 |
0 |
KBA Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolKBA|20241220|26.00C
Delta0.1901
Imp Vol0.3528
Bidaan0
Gamma0.1367
Teoretikal0.2
Permintaan0.4
Theta-0.014
Nilai Intrinsik-1.95
Volum0
Vega0.0153
Nilai Masa2.27
Buka Faedah64
Rho0.0024
Delta / Theta-13.5579
KBA Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolKBA|20241220|26.00P
Delta-0.6848
Imp Vol0.5979
Bidaan2.25
Gamma0.1065
Teoretikal2.55
Permintaan2.85
Theta-0.028
Nilai Intrinsik1.95
Volum0
Vega0.02
Nilai Masa0.65
Buka Faedah40
Rho-0.0081
Delta / Theta24.4618
|
0.65 |
0% |
0 |
1.65 |
0 |
27.00 |
1.8 |
0% |
1 |
5.9 |
0 |
KBA Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolKBA|20241220|27.00C
Delta0.3088
Imp Vol0.8161
Bidaan0
Gamma0.0767
Teoretikal0.83
Permintaan1.65
Theta-0.0413
Nilai Intrinsik-2.95
Volum0
Vega0.0198
Nilai Masa3.6
Buka Faedah6
Rho0.0036
Delta / Theta-7.4834
KBA Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolKBA|20241220|27.00P
Delta-0.7444
Imp Vol0.6701
Bidaan1
Gamma0.0861
Teoretikal3.45
Permintaan5.9
Theta-0.0283
Nilai Intrinsik2.95
Volum0
Vega0.0181
Nilai Masa-1.15
Buka Faedah15
Rho-0.0087
Delta / Theta26.3379
|