0 |
0% |
5.2 |
6.4 |
0 |
17.00 |
0 |
0% |
0 |
1.55 |
0 |
KBA Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240517|17.00C
Delta0.9655
Imp Vol0.8583
Bidaan5.2
Gamma0.02
Teoretikal5.8
Permintaan6.4
Theta-0.0128
Nilai Intrinsik5.68
Volum0
Vega0.0034
Nilai Masa-5.68
Buka Faedah0
Rho0.0062
Delta / Theta-75.6873
KBA Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.68
Volum0
Vega0
Nilai Masa5.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
5.4 |
0 |
18.00 |
0 |
0% |
0 |
1.55 |
0 |
KBA Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240517|18.00C
Delta0.9603
Imp Vol0.7105
Bidaan4.2
Gamma0.0271
Teoretikal4.8
Permintaan5.4
Theta-0.0121
Nilai Intrinsik4.68
Volum0
Vega0.0038
Nilai Masa-4.68
Buka Faedah0
Rho0.0065
Delta / Theta-79.0793
KBA Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.3 |
0 |
19.00 |
0 |
0% |
0 |
1.55 |
0 |
KBA Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240517|19.00C
Delta0.9531
Imp Vol0.5686
Bidaan3.3
Gamma0.0387
Teoretikal3.8
Permintaan4.3
Theta-0.0115
Nilai Intrinsik3.68
Volum0
Vega0.0044
Nilai Masa-3.68
Buka Faedah0
Rho0.0068
Delta / Theta-83.1896
KBA Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.68 |
Harga @ Mei 06, 2024 18:00 GMT |
0.25 |
0% |
0.05 |
0.55 |
0 |
23.00 |
0 |
0% |
0.2 |
0.8 |
0 |
KBA Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKBA|20240517|23.00C
Delta0.401
Imp Vol0.201
Bidaan0.05
Gamma0.4325
Teoretikal0.25
Permintaan0.55
Theta-0.0136
Nilai Intrinsik-0.32
Volum0
Vega0.0172
Nilai Masa0.57
Buka Faedah4
Rho0.0034
Delta / Theta-29.4087
KBA Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240517|23.00P
Delta-0.6069
Imp Vol0.2019
Bidaan0.2
Gamma0.4355
Teoretikal0.5
Permintaan0.8
Theta-0.0107
Nilai Intrinsik0.32
Volum0
Vega0.017
Nilai Masa-0.32
Buka Faedah0
Rho-0.0042
Delta / Theta56.816
|
0 |
0% |
0 |
0.3 |
0 |
24.00 |
0 |
0% |
0.7 |
1.85 |
0 |
KBA Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
KBA Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240517|24.00P
Delta-0.652
Imp Vol0.6125
Bidaan0.7
Gamma0.1366
Teoretikal1.85
Permintaan1.85
Theta-0.034
Nilai Intrinsik1.32
Volum0
Vega0.0164
Nilai Masa-1.32
Buka Faedah0
Rho-0.0051
Delta / Theta19.1852
|
0 |
0% |
0 |
1.55 |
0 |
25.00 |
0 |
0% |
1.7 |
2.85 |
0 |
KBA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
KBA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240517|25.00P
Delta-0.7062
Imp Vol0.7843
Bidaan1.7
Gamma0.0994
Teoretikal2.85
Permintaan2.85
Theta-0.0407
Nilai Intrinsik2.32
Volum0
Vega0.0153
Nilai Masa-2.32
Buka Faedah0
Rho-0.0057
Delta / Theta17.3452
|