0 |
0% |
4.6 |
9.4 |
0 |
36.00 |
0 |
0% |
0 |
2.7 |
0 |
JVAL Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|36.00C
Delta0.7758
Imp Vol0.4174
Bidaan4.6
Gamma0.0222
Teoretikal9.4
Permintaan9.4
Theta-0.0128
Nilai Intrinsik6.18
Volum0
Vega0.0966
Nilai Masa-6.18
Buka Faedah0
Rho0.1365
Delta / Theta-60.5044
JVAL Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
8.7 |
0 |
37.00 |
0 |
0% |
0 |
2.8 |
0 |
JVAL Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|37.00C
Delta0.7511
Imp Vol0.411
Bidaan3.7
Gamma0.0239
Teoretikal8.7
Permintaan8.7
Theta-0.0132
Nilai Intrinsik5.18
Volum0
Vega0.1024
Nilai Masa-5.18
Buka Faedah0
Rho0.1345
Delta / Theta-56.9767
JVAL Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
7.7 |
0 |
38.00 |
0 |
0% |
0 |
2.9 |
0 |
JVAL Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|38.00C
Delta0.7329
Imp Vol0.3743
Bidaan2.95
Gamma0.0272
Teoretikal7.7
Permintaan7.7
Theta-0.0127
Nilai Intrinsik4.18
Volum0
Vega0.1062
Nilai Masa-4.18
Buka Faedah0
Rho0.1358
Delta / Theta-57.8495
JVAL Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.18 |
Harga @ Jul. 29, 2024 21:11 GMT |
0 |
0% |
0 |
3.9 |
0 |
43.00 |
0 |
0% |
0 |
4.2 |
0 |
JVAL Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
44.00 |
0 |
0% |
0.05 |
4.8 |
0 |
JVAL Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|44.00P
Delta-0.5939
Imp Vol0.1521
Bidaan0.05
Gamma0.085
Teoretikal2.43
Permintaan4.8
Theta-0.0021
Nilai Intrinsik1.82
Volum0
Vega0.117
Nilai Masa-1.82
Buka Faedah0
Rho-0.0826
Delta / Theta276.9967
|
0 |
0% |
0 |
3.2 |
0 |
45.00 |
0 |
0% |
0.75 |
5.5 |
0 |
JVAL Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250221|45.00P
Delta-0.7049
Imp Vol0.1544
Bidaan0.75
Gamma0.0741
Teoretikal3.12
Permintaan5.5
Theta-0.0018
Nilai Intrinsik2.82
Volum0
Vega0.0986
Nilai Masa-2.82
Buka Faedah0
Rho-0.0729
Delta / Theta396.2226
|