| 0 |
0% |
6.7 |
10.6 |
0 |
51.00 |
0 |
0% |
0 |
1.1 |
0 |
JVAL Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|51.00C
Delta0.9904
Imp Vol0.2108
Bidaan6.7
Gamma0.0064
Teoretikal8.65
Permintaan10.6
Theta-0.0065
Nilai Intrinsik7.85
Volum0
Vega0.0049
Nilai Masa-7.85
Buka Faedah0
Rho0.0523
Delta / Theta-153.0048
JVAL Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|51.00P
Delta-0.1225
Imp Vol0.445
Bidaan0
Gamma0.0238
Teoretikal0.55
Permintaan1.1
Theta-0.0221
Nilai Intrinsik-7.85
Volum0
Vega0.0389
Nilai Masa7.85
Buka Faedah0
Rho-0.0075
Delta / Theta5.5522
|
| 0 |
0% |
5.7 |
9.7 |
0 |
52.00 |
0 |
0% |
0 |
1.15 |
0 |
JVAL Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|52.00C
Delta0.9674
Imp Vol0.2362
Bidaan5.7
Gamma0.0161
Teoretikal7.7
Permintaan9.7
Theta-0.0094
Nilai Intrinsik6.85
Volum0
Vega0.014
Nilai Masa-6.85
Buka Faedah0
Rho0.0518
Delta / Theta-102.8143
JVAL Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|52.00P
Delta-0.1358
Imp Vol0.4116
Bidaan0
Gamma0.0277
Teoretikal0.58
Permintaan1.15
Theta-0.0218
Nilai Intrinsik-6.85
Volum0
Vega0.0418
Nilai Masa6.85
Buka Faedah0
Rho-0.0082
Delta / Theta6.218
|
| 0 |
0% |
4.7 |
8.7 |
0 |
53.00 |
0 |
0% |
0 |
1.15 |
0 |
JVAL Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|53.00C
Delta0.9653
Imp Vol0.2062
Bidaan4.7
Gamma0.0194
Teoretikal6.7
Permintaan8.7
Theta-0.0091
Nilai Intrinsik5.85
Volum0
Vega0.0147
Nilai Masa-5.85
Buka Faedah0
Rho0.0528
Delta / Theta-105.5151
JVAL Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|53.00P
Delta-0.1481
Imp Vol0.3718
Bidaan0
Gamma0.0325
Teoretikal0.58
Permintaan1.15
Theta-0.0208
Nilai Intrinsik-5.85
Volum0
Vega0.0443
Nilai Masa5.85
Buka Faedah0
Rho-0.0089
Delta / Theta7.1132
|
|
58.85 |
Harga @ Sep. 15, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
59.00 |
0 |
0% |
0 |
2.75 |
0 |
JVAL Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|59.00C
Delta0.5874
Imp Vol0.1828
Bidaan0
Gamma0.111
Teoretikal1.75
Permintaan3.5
Theta-0.0213
Nilai Intrinsik-0.15
Volum0
Vega0.0747
Nilai Masa0.15
Buka Faedah0
Rho0.0345
Delta / Theta-27.5336
JVAL Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|59.00P
Delta-0.4283
Imp Vol0.22
Bidaan0
Gamma0.094
Teoretikal1.38
Permintaan2.75
Theta-0.0195
Nilai Intrinsik0.15
Volum0
Vega0.0751
Nilai Masa-0.15
Buka Faedah0
Rho-0.0231
Delta / Theta21.9804
|
| 0 |
0% |
0 |
2.75 |
0 |
60.00 |
0 |
0% |
0 |
3.2 |
0 |
JVAL Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|60.00C
Delta0.4788
Imp Vol0.1999
Bidaan0
Gamma0.1039
Teoretikal1.38
Permintaan2.75
Theta-0.0229
Nilai Intrinsik-1.15
Volum0
Vega0.0764
Nilai Masa1.15
Buka Faedah0
Rho0.0282
Delta / Theta-20.95
JVAL Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|60.00P
Delta-0.5347
Imp Vol0.1835
Bidaan0
Gamma0.1149
Teoretikal1.6
Permintaan3.2
Theta-0.0157
Nilai Intrinsik1.15
Volum0
Vega0.0759
Nilai Masa-1.15
Buka Faedah0
Rho-0.0272
Delta / Theta34.121
|
| 0 |
0% |
0 |
2.05 |
0 |
61.00 |
0 |
0% |
0 |
3.9 |
0 |
JVAL Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|61.00C
Delta0.3833
Imp Vol0.207
Bidaan0
Gamma0.0962
Teoretikal1.03
Permintaan2.05
Theta-0.0222
Nilai Intrinsik-2.15
Volum0
Vega0.0732
Nilai Masa2.15
Buka Faedah0
Rho0.0227
Delta / Theta-17.3049
JVAL Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20261016|61.00P
Delta-0.6933
Imp Vol0.1453
Bidaan0
Gamma0.1308
Teoretikal1.95
Permintaan3.9
Theta-0.0098
Nilai Intrinsik2.15
Volum0
Vega0.0664
Nilai Masa-2.15
Buka Faedah0
Rho-0.0296
Delta / Theta70.729
|