0 |
0% |
2.55 |
4.8 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
JVAL Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250117|40.00C
Delta0.7477
Imp Vol0.5552
Bidaan2.55
Gamma0.0485
Teoretikal4.8
Permintaan4.8
Theta-0.0424
Nilai Intrinsik3.72
Volum0
Vega0.0379
Nilai Masa-3.72
Buka Faedah0
Rho0.0206
Delta / Theta-17.6279
JVAL Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250117|40.00P
Delta-0.2221
Imp Vol0.4657
Bidaan0
Gamma0.054
Teoretikal0.75
Permintaan1.5
Theta-0.0293
Nilai Intrinsik-3.72
Volum0
Vega0.0353
Nilai Masa3.72
Buka Faedah0
Rho-0.0069
Delta / Theta7.5907
|
0 |
0% |
1.55 |
3.9 |
0 |
41.00 |
0 |
0% |
0 |
1.6 |
0 |
JVAL Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250117|41.00C
Delta0.707
Imp Vol0.4984
Bidaan1.55
Gamma0.0582
Teoretikal3.9
Permintaan3.9
Theta-0.041
Nilai Intrinsik2.72
Volum0
Vega0.0408
Nilai Masa-2.72
Buka Faedah0
Rho0.0199
Delta / Theta-17.242
JVAL Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250117|41.00P
Delta-0.2614
Imp Vol0.4038
Bidaan0
Gamma0.0681
Teoretikal0.8
Permintaan1.6
Theta-0.0275
Nilai Intrinsik-2.72
Volum0
Vega0.0385
Nilai Masa2.72
Buka Faedah0
Rho-0.008
Delta / Theta9.5158
|
0 |
0% |
0.65 |
3.1 |
0 |
42.00 |
0 |
0% |
0 |
1.7 |
0 |
JVAL Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250117|42.00C
Delta0.847
Imp Vol0.1486
Bidaan0.65
Gamma0.1341
Teoretikal1.87
Permintaan3.1
Theta-0.0121
Nilai Intrinsik1.72
Volum0
Vega0.028
Nilai Masa-1.72
Buka Faedah0
Rho0.0259
Delta / Theta-69.9628
JVAL Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250117|42.00P
Delta-0.3147
Imp Vol0.3367
Bidaan0
Gamma0.0893
Teoretikal0.85
Permintaan1.7
Theta-0.0246
Nilai Intrinsik-1.72
Volum0
Vega0.0421
Nilai Masa1.72
Buka Faedah0
Rho-0.0094
Delta / Theta12.7763
|
|
43.72 |
Harga @ Dis. 23, 2024 18:46 GMT |
0 |
0% |
0 |
1.7 |
0 |
44.00 |
0 |
0% |
0 |
2.15 |
0 |
JVAL Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250117|44.00C
Delta0.4686
Imp Vol0.2056
Bidaan0
Gamma0.1632
Teoretikal0.85
Permintaan1.7
Theta-0.0204
Nilai Intrinsik-0.28
Volum0
Vega0.0471
Nilai Masa0.28
Buka Faedah0
Rho0.0145
Delta / Theta-22.9626
JVAL Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250117|44.00P
Delta-0.5437
Imp Vol0.1948
Bidaan0
Gamma0.1747
Teoretikal1.08
Permintaan2.15
Theta-0.0145
Nilai Intrinsik0.28
Volum0
Vega0.0468
Nilai Masa-0.28
Buka Faedah0
Rho-0.0143
Delta / Theta37.59
|
0 |
0% |
0 |
1.45 |
0 |
45.00 |
0 |
0% |
0.5 |
2.95 |
0 |
JVAL Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250117|45.00C
Delta0.3578
Imp Vol0.2616
Bidaan0
Gamma0.1204
Teoretikal0.73
Permintaan1.45
Theta-0.0233
Nilai Intrinsik-1.28
Volum0
Vega0.0443
Nilai Masa1.28
Buka Faedah0
Rho0.011
Delta / Theta-15.3511
JVAL Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250117|45.00P
Delta-0.7108
Imp Vol0.1955
Bidaan0.5
Gamma0.1522
Teoretikal1.73
Permintaan2.95
Theta-0.0118
Nilai Intrinsik1.28
Volum0
Vega0.0401
Nilai Masa-1.28
Buka Faedah0
Rho-0.0162
Delta / Theta60.3943
|
0.2 |
0% |
0 |
0.2 |
0 |
46.00 |
0 |
0% |
1.45 |
4 |
0 |
JVAL Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolJVAL|20250117|46.00C
Delta0.1704
Imp Vol0.1895
Bidaan0
Gamma0.1128
Teoretikal0.2
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-2.28
Volum0
Vega0.03
Nilai Masa2.48
Buka Faedah581
Rho0.0053
Delta / Theta-14.8796
JVAL Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20250117|46.00P
Delta-0.7656
Imp Vol0.2591
Bidaan1.45
Gamma0.1029
Teoretikal2.73
Permintaan4
Theta-0.0143
Nilai Intrinsik2.28
Volum0
Vega0.036
Nilai Masa-2.28
Buka Faedah0
Rho-0.0173
Delta / Theta53.3956
|