| 0 |
0% |
11 |
14 |
0 |
46.00 |
0 |
0% |
0 |
1.45 |
0 |
JVAL Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|46.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.39
Volum0
Vega0
Nilai Masa-12.39
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|46.00P
Delta-0.1081
Imp Vol0.8269
Bidaan0
Gamma0.0147
Teoretikal0.73
Permintaan1.45
Theta-0.0465
Nilai Intrinsik-12.39
Volum0
Vega0.0285
Nilai Masa12.39
Buka Faedah0
Rho-0.0045
Delta / Theta2.3275
|
| 0 |
0% |
10 |
13.1 |
0 |
47.00 |
0 |
0% |
0 |
1.45 |
0 |
JVAL Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|47.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.39
Volum0
Vega0
Nilai Masa-11.39
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|47.00P
Delta-0.1148
Imp Vol0.7733
Bidaan0
Gamma0.0164
Teoretikal0.73
Permintaan1.45
Theta-0.0453
Nilai Intrinsik-11.39
Volum0
Vega0.0297
Nilai Masa11.39
Buka Faedah0
Rho-0.0047
Delta / Theta2.5343
|
| 0 |
0% |
9 |
12.1 |
0 |
48.00 |
0 |
0% |
0 |
1.5 |
0 |
JVAL Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|48.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.39
Volum0
Vega0
Nilai Masa-10.39
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|48.00P
Delta-0.1244
Imp Vol0.7282
Bidaan0
Gamma0.0184
Teoretikal0.75
Permintaan1.5
Theta-0.0451
Nilai Intrinsik-10.39
Volum0
Vega0.0315
Nilai Masa10.39
Buka Faedah0
Rho-0.0051
Delta / Theta2.7593
|
|
58.39 |
Harga @ Jun. 29, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
59.00 |
0 |
0% |
0 |
2.5 |
0 |
JVAL Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|59.00C
Delta0.4713
Imp Vol0.1797
Bidaan0
Gamma0.1444
Teoretikal0.98
Permintaan1.95
Theta-0.0246
Nilai Intrinsik-0.61
Volum0
Vega0.061
Nilai Masa0.61
Buka Faedah0
Rho0.0182
Delta / Theta-19.1758
JVAL Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|59.00P
Delta-0.5357
Imp Vol0.1794
Bidaan0
Gamma0.1464
Teoretikal1.25
Permintaan2.5
Theta-0.0192
Nilai Intrinsik0.61
Volum0
Vega0.0608
Nilai Masa-0.61
Buka Faedah0
Rho-0.0179
Delta / Theta27.8849
|
| 0 |
0% |
0 |
1.65 |
0 |
60.00 |
0 |
0% |
0.3 |
3.3 |
0 |
JVAL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|60.00C
Delta0.3669
Imp Vol0.2206
Bidaan0
Gamma0.1113
Teoretikal0.83
Permintaan1.65
Theta-0.0275
Nilai Intrinsik-1.61
Volum0
Vega0.0577
Nilai Masa1.61
Buka Faedah0
Rho0.0142
Delta / Theta-13.3281
JVAL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|60.00P
Delta-0.6932
Imp Vol0.1657
Bidaan0.3
Gamma0.1418
Teoretikal1.8
Permintaan3.3
Theta-0.0147
Nilai Intrinsik1.61
Volum0
Vega0.0534
Nilai Masa-1.61
Buka Faedah0
Rho-0.0205
Delta / Theta47.025
|
| 0 |
0% |
0 |
1.5 |
0 |
61.00 |
0 |
0% |
1.1 |
4.2 |
0 |
JVAL Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|61.00C
Delta0.303
Imp Vol0.2627
Bidaan0
Gamma0.0867
Teoretikal0.75
Permintaan1.5
Theta-0.0298
Nilai Intrinsik-2.61
Volum0
Vega0.0536
Nilai Masa2.61
Buka Faedah0
Rho0.0116
Delta / Theta-10.1579
JVAL Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260717|61.00P
Delta-0.7906
Imp Vol0.1845
Bidaan1.1
Gamma0.1052
Teoretikal2.65
Permintaan4.2
Theta-0.013
Nilai Intrinsik2.61
Volum0
Vega0.0436
Nilai Masa-2.61
Buka Faedah0
Rho-0.0213
Delta / Theta60.784
|