| 0 |
0% |
7.4 |
10.4 |
0 |
49.00 |
0 |
0% |
0 |
1 |
0 |
JVAL Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|49.00C
Delta0.9984
Imp Vol0.1589
Bidaan7.4
Gamma0.0015
Teoretikal8.96
Permintaan10.4
Theta-0.0051
Nilai Intrinsik10.82
Volum0
Vega0.0011
Nilai Masa-10.82
Buka Faedah0
Rho0.064
Delta / Theta-194.8926
JVAL Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|49.00P
Delta-0.1131
Imp Vol0.4082
Bidaan0
Gamma0.0225
Teoretikal0.5
Permintaan1
Theta-0.0164
Nilai Intrinsik-10.82
Volum0
Vega0.0401
Nilai Masa10.82
Buka Faedah0
Rho-0.0085
Delta / Theta6.8895
|
| 0 |
0% |
7 |
9.4 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
JVAL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|50.00C
Delta0.9209
Imp Vol0.3019
Bidaan7
Gamma0.0233
Teoretikal8.2
Permintaan9.4
Theta-0.0143
Nilai Intrinsik9.82
Volum0
Vega0.0309
Nilai Masa-9.82
Buka Faedah0
Rho0.0591
Delta / Theta-64.5038
JVAL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|50.00P
Delta-0.1224
Imp Vol0.3725
Bidaan0
Gamma0.0261
Teoretikal0.5
Permintaan1
Theta-0.0158
Nilai Intrinsik-9.82
Volum0
Vega0.0425
Nilai Masa9.82
Buka Faedah0
Rho-0.0091
Delta / Theta7.7616
|
| 0 |
0% |
6 |
8.4 |
0 |
51.00 |
0 |
0% |
0 |
1.75 |
0 |
JVAL Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|51.00C
Delta0.9141
Imp Vol0.2693
Bidaan6
Gamma0.0278
Teoretikal7.2
Permintaan8.4
Theta-0.0138
Nilai Intrinsik8.82
Volum0
Vega0.0328
Nilai Masa-8.82
Buka Faedah0
Rho0.0599
Delta / Theta-66.0266
JVAL Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|51.00P
Delta-0.1757
Imp Vol0.412
Bidaan0
Gamma0.03
Teoretikal0.88
Permintaan1.75
Theta-0.0222
Nilai Intrinsik-8.82
Volum0
Vega0.0541
Nilai Masa8.82
Buka Faedah0
Rho-0.0131
Delta / Theta7.914
|
|
59.82 |
Harga @ Ogos 07, 2026 19:20 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
60.00 |
0 |
0% |
1.25 |
4 |
0 |
JVAL Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|60.00C
Delta0.3407
Imp Vol0.2084
Bidaan0
Gamma0.0841
Teoretikal0.95
Permintaan1.9
Theta-0.0186
Nilai Intrinsik-0.18
Volum0
Vega0.0768
Nilai Masa0.18
Buka Faedah0
Rho0.0246
Delta / Theta-18.3575
JVAL Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|60.00P
Delta-0.7415
Imp Vol0.1578
Bidaan1.25
Gamma0.1023
Teoretikal2.63
Permintaan4
Theta-0.0082
Nilai Intrinsik0.18
Volum0
Vega0.0661
Nilai Masa-0.18
Buka Faedah0
Rho-0.035
Delta / Theta90.8761
|
| 0 |
0% |
0 |
1.75 |
0 |
61.00 |
0 |
0% |
2 |
5 |
0 |
JVAL Beli 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|61.00C
Delta0.2932
Imp Vol0.2367
Bidaan0
Gamma0.0694
Teoretikal0.88
Permintaan1.75
Theta-0.0194
Nilai Intrinsik-1.18
Volum0
Vega0.072
Nilai Masa1.18
Buka Faedah0
Rho0.0211
Delta / Theta-15.1201
JVAL Jual 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|61.00P
Delta-0.8107
Imp Vol0.1715
Bidaan2
Gamma0.0795
Teoretikal3.5
Permintaan5
Theta-0.0071
Nilai Intrinsik1.18
Volum0
Vega0.0552
Nilai Masa-1.18
Buka Faedah0
Rho-0.0358
Delta / Theta114.2793
|
| 0 |
0% |
0 |
1.65 |
0 |
62.00 |
0 |
0% |
2.95 |
6 |
0 |
JVAL Beli 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|62.00C
Delta0.2589
Imp Vol0.2646
Bidaan0
Gamma0.0584
Teoretikal0.83
Permintaan1.65
Theta-0.0201
Nilai Intrinsik-2.18
Volum0
Vega0.0677
Nilai Masa2.18
Buka Faedah0
Rho0.0186
Delta / Theta-12.8763
JVAL Jual 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260918|62.00P
Delta-0.8442
Imp Vol0.1971
Bidaan2.95
Gamma0.1243
Teoretikal4.48
Permintaan6
Theta-0.0073
Nilai Intrinsik2.18
Volum0
Vega0.0485
Nilai Masa-2.18
Buka Faedah0
Rho-0.0344
Delta / Theta116.0109
|