| 0 |
0% |
2.9 |
6 |
0 |
47.00 |
0 |
0% |
0 |
1.55 |
0 |
JVAL Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|47.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.32
Volum0
Vega0
Nilai Masa-3.32
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|47.00P
Delta-0.2656
Imp Vol0.7286
Bidaan0
Gamma0.0374
Teoretikal1.55
Permintaan1.55
Theta-0.0706
Nilai Intrinsik-3.32
Volum0
Vega0.0395
Nilai Masa3.32
Buka Faedah0
Rho-0.0075
Delta / Theta3.7629
|
| 0 |
0% |
2.1 |
5 |
0 |
48.00 |
0 |
0% |
0 |
1.55 |
0 |
JVAL Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|48.00C
Delta0.9989
Imp Vol0.0998
Bidaan2.1
Gamma0.003
Teoretikal3.55
Permintaan5
Theta-0.0049
Nilai Intrinsik2.32
Volum0
Vega0.0004
Nilai Masa-2.32
Buka Faedah0
Rho0.0262
Delta / Theta-204.742
JVAL Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|48.00P
Delta-0.2923
Imp Vol0.646
Bidaan0
Gamma0.0442
Teoretikal1.55
Permintaan1.55
Theta-0.0653
Nilai Intrinsik-2.32
Volum0
Vega0.0414
Nilai Masa2.32
Buka Faedah0
Rho-0.0081
Delta / Theta4.4739
|
| 0 |
0% |
1.15 |
4.1 |
0 |
49.00 |
0 |
0% |
0 |
1.65 |
0 |
JVAL Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|49.00C
Delta0.9172
Imp Vol0.1588
Bidaan1.15
Gamma0.0797
Teoretikal2.62
Permintaan4.1
Theta-0.0117
Nilai Intrinsik1.32
Volum0
Vega0.0184
Nilai Masa-1.32
Buka Faedah0
Rho0.0244
Delta / Theta-78.1216
JVAL Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|49.00P
Delta-0.3307
Imp Vol0.5842
Bidaan0
Gamma0.0516
Teoretikal1.65
Permintaan1.65
Theta-0.0621
Nilai Intrinsik-1.32
Volum0
Vega0.0436
Nilai Masa1.32
Buka Faedah0
Rho-0.0091
Delta / Theta5.3252
|
|
50.32 |
Harga @ Mac 05, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
51.00 |
0 |
0% |
0 |
2.05 |
0 |
JVAL Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|51.00C
Delta0.5623
Imp Vol0.4418
Bidaan0
Gamma0.0741
Teoretikal2.4
Permintaan2.4
Theta-0.0551
Nilai Intrinsik-0.68
Volum0
Vega0.0475
Nilai Masa0.68
Buka Faedah0
Rho0.0145
Delta / Theta-10.2094
JVAL Jual 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|51.00P
Delta-0.4408
Imp Vol0.4839
Bidaan0
Gamma0.0679
Teoretikal2.05
Permintaan2.05
Theta-0.0553
Nilai Intrinsik0.68
Volum0
Vega0.0475
Nilai Masa-0.68
Buka Faedah0
Rho-0.0117
Delta / Theta7.9667
|
| 0 |
0% |
0 |
1.9 |
0 |
52.00 |
0 |
0% |
0 |
2.45 |
0 |
JVAL Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|52.00C
Delta0.4872
Imp Vol0.4383
Bidaan0
Gamma0.0756
Teoretikal1.9
Permintaan1.9
Theta-0.0549
Nilai Intrinsik-1.68
Volum0
Vega0.048
Nilai Masa1.68
Buka Faedah0
Rho0.0127
Delta / Theta-8.8695
JVAL Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|52.00P
Delta-0.5123
Imp Vol0.459
Bidaan0
Gamma0.0724
Teoretikal2.45
Permintaan2.45
Theta-0.0527
Nilai Intrinsik1.68
Volum0
Vega0.048
Nilai Masa-1.68
Buka Faedah0
Rho-0.0134
Delta / Theta9.7284
|
| 0 |
0% |
0 |
1.55 |
0 |
53.00 |
0 |
0% |
0.55 |
3.4 |
0 |
JVAL Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|53.00C
Delta0.4173
Imp Vol0.4509
Bidaan0
Gamma0.0719
Teoretikal1.55
Permintaan1.55
Theta-0.055
Nilai Intrinsik-2.68
Volum0
Vega0.047
Nilai Masa2.68
Buka Faedah0
Rho0.0109
Delta / Theta-7.5903
JVAL Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|53.00P
Delta-0.6994
Imp Vol0.2239
Bidaan0.55
Gamma0.1313
Teoretikal1.98
Permintaan3.4
Theta-0.0206
Nilai Intrinsik2.68
Volum0
Vega0.0417
Nilai Masa-2.68
Buka Faedah0
Rho-0.0153
Delta / Theta33.975
|