| 0 |
0% |
13.7 |
16.1 |
0 |
43.00 |
0 |
0% |
0 |
1.3 |
0 |
JVAL Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|43.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik15.15
Volum0
Vega0
Nilai Masa-15.15
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|43.00P
Delta-0.0881
Imp Vol1.9276
Bidaan0
Gamma0.0111
Teoretikal0.65
Permintaan1.3
Theta-0.1911
Nilai Intrinsik-15.15
Volum0
Vega0.0119
Nilai Masa15.15
Buka Faedah0
Rho-0.0009
Delta / Theta0.4608
|
| 0 |
0% |
12.7 |
15.1 |
0 |
44.00 |
0 |
0% |
0 |
1.3 |
0 |
JVAL Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|44.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.15
Volum0
Vega0
Nilai Masa-14.15
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|44.00P
Delta-0.093
Imp Vol1.8158
Bidaan0
Gamma0.0123
Teoretikal0.65
Permintaan1.3
Theta-0.1874
Nilai Intrinsik-14.15
Volum0
Vega0.0124
Nilai Masa14.15
Buka Faedah0
Rho-0.0009
Delta / Theta0.4962
|
| 0 |
0% |
11.7 |
14.1 |
0 |
45.00 |
0 |
0% |
0 |
1.3 |
0 |
JVAL Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|45.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.15
Volum0
Vega0
Nilai Masa-13.15
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|45.00P
Delta-0.0984
Imp Vol1.7056
Bidaan0
Gamma0.0136
Teoretikal0.65
Permintaan1.3
Theta-0.1835
Nilai Intrinsik-13.15
Volum0
Vega0.013
Nilai Masa13.15
Buka Faedah0
Rho-0.001
Delta / Theta0.5364
|
|
58.15 |
Harga @ Jun. 12, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
59.00 |
0 |
0% |
0.05 |
2.4 |
0 |
JVAL Beli 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|59.00C
Delta0.3989
Imp Vol0.351
Bidaan0
Gamma0.1474
Teoretikal0.73
Permintaan1.45
Theta-0.0865
Nilai Intrinsik-0.85
Volum0
Vega0.0288
Nilai Masa0.85
Buka Faedah0
Rho0.0037
Delta / Theta-4.6096
JVAL Jual 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|59.00P
Delta-0.6388
Imp Vol0.2672
Bidaan0.05
Gamma0.1888
Teoretikal1.22
Permintaan2.4
Theta-0.0591
Nilai Intrinsik0.85
Volum0
Vega0.0279
Nilai Masa-0.85
Buka Faedah0
Rho-0.0051
Delta / Theta10.8066
|
| 0 |
0% |
0 |
1.35 |
0 |
60.00 |
0 |
0% |
0.9 |
3.4 |
0 |
JVAL Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|60.00C
Delta0.3172
Imp Vol0.4537
Bidaan0
Gamma0.1052
Teoretikal0.68
Permintaan1.35
Theta-0.1023
Nilai Intrinsik-1.85
Volum0
Vega0.0266
Nilai Masa1.85
Buka Faedah0
Rho0.0029
Delta / Theta-3.0996
JVAL Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|60.00P
Delta-0.738
Imp Vol0.3506
Bidaan0.9
Gamma0.1252
Teoretikal2.15
Permintaan3.4
Theta-0.0675
Nilai Intrinsik1.85
Volum0
Vega0.0243
Nilai Masa-1.85
Buka Faedah0
Rho-0.0058
Delta / Theta10.9404
|
| 0 |
0% |
0 |
1.35 |
0 |
61.00 |
0 |
0% |
1.85 |
4.3 |
0 |
JVAL Beli 61.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|61.00C
Delta0.2729
Imp Vol0.5593
Bidaan0
Gamma0.0796
Teoretikal0.67
Permintaan1.35
Theta-0.1172
Nilai Intrinsik-2.85
Volum0
Vega0.0248
Nilai Masa2.85
Buka Faedah0
Rho0.0025
Delta / Theta-2.3289
JVAL Jual 61.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|61.00P
Delta-0.8024
Imp Vol0.4121
Bidaan1.85
Gamma0.0959
Teoretikal3.08
Permintaan4.3
Theta-0.0675
Nilai Intrinsik2.85
Volum0
Vega0.0207
Nilai Masa-2.85
Buka Faedah0
Rho-0.0061
Delta / Theta11.889
|