| 0 |
0% |
6.7 |
10 |
0 |
43.00 |
0 |
0% |
0 |
1.7 |
0 |
JVAL Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|43.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa-6.78
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|43.00P
Delta-0.2008
Imp Vol0.7144
Bidaan0
Gamma0.0211
Teoretikal1.7
Permintaan1.7
Theta-0.0379
Nilai Intrinsik-6.78
Volum0
Vega0.0524
Nilai Masa6.78
Buka Faedah0
Rho-0.0143
Delta / Theta5.3034
|
| 0 |
0% |
5.8 |
9 |
0 |
44.00 |
0 |
0% |
0 |
1.75 |
0 |
JVAL Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|44.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik5.78
Volum0
Vega0
Nilai Masa-5.78
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|44.00P
Delta-0.2168
Imp Vol0.6702
Bidaan0
Gamma0.0235
Teoretikal1.75
Permintaan1.75
Theta-0.0371
Nilai Intrinsik-5.78
Volum0
Vega0.0548
Nilai Masa5.78
Buka Faedah0
Rho-0.0153
Delta / Theta5.8498
|
| 0 |
0% |
4.8 |
8.1 |
0 |
45.00 |
0 |
0% |
0 |
1.8 |
0 |
JVAL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|45.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik4.78
Volum0
Vega0
Nilai Masa-4.78
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|45.00P
Delta-0.2349
Imp Vol0.6255
Bidaan0
Gamma0.0264
Teoretikal1.8
Permintaan1.8
Theta-0.0361
Nilai Intrinsik-4.78
Volum0
Vega0.0573
Nilai Masa4.78
Buka Faedah0
Rho-0.0163
Delta / Theta6.51
|
|
49.78 |
Harga @ Mac 06, 2026 21:21 GMT |
| 0 |
0% |
0.45 |
3.8 |
0 |
50.00 |
0 |
0% |
0 |
2.45 |
0 |
JVAL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|50.00C
Delta0.7456
Imp Vol0.1459
Bidaan0.45
Gamma0.1178
Teoretikal2.12
Permintaan3.8
Theta-0.0128
Nilai Intrinsik-0.22
Volum0
Vega0.0598
Nilai Masa0.22
Buka Faedah0
Rho0.0477
Delta / Theta-58.2948
JVAL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|50.00P
Delta-0.3884
Imp Vol0.4396
Bidaan0
Gamma0.047
Teoretikal2.45
Permintaan2.45
Theta-0.0308
Nilai Intrinsik0.22
Volum0
Vega0.0714
Nilai Masa-0.22
Buka Faedah0
Rho-0.0252
Delta / Theta12.6248
|
| 0 |
0% |
0 |
2.95 |
0 |
51.00 |
0 |
0% |
0 |
2.7 |
0 |
JVAL Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|51.00C
Delta0.5682
Imp Vol0.3497
Bidaan0
Gamma0.0603
Teoretikal2.95
Permintaan2.95
Theta-0.0294
Nilai Intrinsik-1.22
Volum0
Vega0.0733
Nilai Masa1.22
Buka Faedah0
Rho0.0346
Delta / Theta-19.3311
JVAL Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|51.00P
Delta-0.4368
Imp Vol0.4091
Bidaan0
Gamma0.0519
Teoretikal2.7
Permintaan2.7
Theta-0.0291
Nilai Intrinsik1.22
Volum0
Vega0.0734
Nilai Masa-1.22
Buka Faedah0
Rho-0.028
Delta / Theta14.9959
|
| 0 |
0% |
0 |
2.4 |
0 |
52.00 |
0 |
0% |
0.2 |
3.2 |
0 |
JVAL Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|52.00C
Delta0.5064
Imp Vol0.3409
Bidaan0
Gamma0.0627
Teoretikal2.4
Permintaan2.4
Theta-0.0288
Nilai Intrinsik-2.22
Volum0
Vega0.0744
Nilai Masa2.22
Buka Faedah0
Rho0.0311
Delta / Theta-17.556
JVAL Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260417|52.00P
Delta-0.5252
Imp Vol0.2044
Bidaan0.2
Gamma0.1062
Teoretikal1.7
Permintaan3.2
Theta-0.0135
Nilai Intrinsik2.22
Volum0
Vega0.074
Nilai Masa-2.22
Buka Faedah0
Rho-0.0296
Delta / Theta39.0127
|