| 0 |
0% |
11.6 |
14.6 |
0 |
43.00 |
0 |
0% |
0 |
1.4 |
0 |
JVAL Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|43.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.05
Volum0
Vega0
Nilai Masa-13.05
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|43.00P
Delta-0.102
Imp Vol0.8556
Bidaan0
Gamma0.0136
Teoretikal0.7
Permintaan1.4
Theta-0.0425
Nilai Intrinsik-13.05
Volum0
Vega0.0272
Nilai Masa13.05
Buka Faedah0
Rho-0.0044
Delta / Theta2.4017
|
| 0 |
0% |
10.6 |
13.6 |
0 |
44.00 |
0 |
0% |
0 |
1.4 |
0 |
JVAL Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|44.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.05
Volum0
Vega0
Nilai Masa-12.05
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|44.00P
Delta-0.1082
Imp Vol0.801
Bidaan0
Gamma0.0152
Teoretikal0.7
Permintaan1.4
Theta-0.0414
Nilai Intrinsik-12.05
Volum0
Vega0.0284
Nilai Masa12.05
Buka Faedah0
Rho-0.0046
Delta / Theta2.6107
|
| 0 |
0% |
9.6 |
12.6 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
JVAL Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|45.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.05
Volum0
Vega0
Nilai Masa-11.05
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|45.00P
Delta-0.1173
Imp Vol0.7554
Bidaan0
Gamma0.0171
Teoretikal0.73
Permintaan1.45
Theta-0.0414
Nilai Intrinsik-11.05
Volum0
Vega0.03
Nilai Masa11.05
Buka Faedah0
Rho-0.005
Delta / Theta2.8363
|
|
56.05 |
Harga @ Mei 22, 2026 19:50 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
57.00 |
0 |
0% |
0 |
2.9 |
0 |
JVAL Beli 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|57.00C
Delta0.4186
Imp Vol0.2055
Bidaan0
Gamma0.1246
Teoretikal0.93
Permintaan1.85
Theta-0.0249
Nilai Intrinsik-0.95
Volum0
Vega0.0596
Nilai Masa0.95
Buka Faedah0
Rho0.0167
Delta / Theta-16.7852
JVAL Jual 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|57.00P
Delta-0.6155
Imp Vol0.1666
Bidaan0
Gamma0.1535
Teoretikal1.45
Permintaan2.9
Theta-0.0152
Nilai Intrinsik0.95
Volum0
Vega0.058
Nilai Masa-0.95
Buka Faedah0
Rho-0.0198
Delta / Theta40.4618
|
| 0 |
0% |
0 |
1.6 |
0 |
58.00 |
0 |
0% |
0.65 |
3.6 |
0 |
JVAL Beli 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|58.00C
Delta0.3356
Imp Vol0.2446
Bidaan0
Gamma0.0977
Teoretikal0.8
Permintaan1.6
Theta-0.027
Nilai Intrinsik-1.95
Volum0
Vega0.0556
Nilai Masa1.95
Buka Faedah0
Rho0.0133
Delta / Theta-12.4326
JVAL Jual 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|58.00P
Delta-0.7674
Imp Vol0.1605
Bidaan0.65
Gamma0.1294
Teoretikal2.13
Permintaan3.6
Theta-0.0108
Nilai Intrinsik1.95
Volum0
Vega0.0461
Nilai Masa-1.95
Buka Faedah0
Rho-0.0213
Delta / Theta70.9347
|
| 0 |
0% |
0 |
1.5 |
0 |
59.00 |
0 |
0% |
1.55 |
4.5 |
0 |
JVAL Beli 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|59.00C
Delta0.285
Imp Vol0.2879
Bidaan0
Gamma0.0773
Teoretikal0.75
Permintaan1.5
Theta-0.0291
Nilai Intrinsik-2.95
Volum0
Vega0.0518
Nilai Masa2.95
Buka Faedah0
Rho0.0113
Delta / Theta-9.7796
JVAL Jual 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260618|59.00P
Delta-0.8481
Imp Vol0.1796
Bidaan1.55
Gamma0.0898
Teoretikal3.02
Permintaan4.5
Theta-0.0089
Nilai Intrinsik2.95
Volum0
Vega0.0352
Nilai Masa-2.95
Buka Faedah0
Rho-0.0205
Delta / Theta94.8004
|