| 0 |
0% |
3.7 |
6.6 |
0 |
47.00 |
0 |
0% |
0 |
1.6 |
0 |
JVAL Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|47.00C
Delta0.9645
Imp Vol0.2141
Bidaan3.7
Gamma0.0258
Teoretikal5.15
Permintaan6.6
Theta-0.0089
Nilai Intrinsik4.76
Volum0
Vega0.0111
Nilai Masa-4.76
Buka Faedah0
Rho0.0333
Delta / Theta-108.6954
JVAL Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|47.00P
Delta-0.2557
Imp Vol0.6701
Bidaan0
Gamma0.034
Teoretikal1.6
Permintaan1.6
Theta-0.0551
Nilai Intrinsik-4.76
Volum0
Vega0.0455
Nilai Masa4.76
Buka Faedah0
Rho-0.0099
Delta / Theta4.6427
|
| 0 |
0% |
2.75 |
5.7 |
0 |
48.00 |
0 |
0% |
0 |
1.6 |
0 |
JVAL Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|48.00C
Delta0.9199
Imp Vol0.2203
Bidaan2.75
Gamma0.0478
Teoretikal4.23
Permintaan5.7
Theta-0.0129
Nilai Intrinsik3.76
Volum0
Vega0.021
Nilai Masa-3.76
Buka Faedah0
Rho0.0322
Delta / Theta-71.1392
JVAL Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|48.00P
Delta-0.2796
Imp Vol0.6
Bidaan0
Gamma0.0397
Teoretikal1.6
Permintaan1.6
Theta-0.0514
Nilai Intrinsik-3.76
Volum0
Vega0.0476
Nilai Masa3.76
Buka Faedah0
Rho-0.0107
Delta / Theta5.4404
|
| 0 |
0% |
1.85 |
4.8 |
0 |
49.00 |
0 |
0% |
0 |
1.7 |
0 |
JVAL Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|49.00C
Delta0.8635
Imp Vol0.2127
Bidaan1.85
Gamma0.0728
Teoretikal3.32
Permintaan4.8
Theta-0.0163
Nilai Intrinsik2.76
Volum0
Vega0.0309
Nilai Masa-2.76
Buka Faedah0
Rho0.0307
Delta / Theta-52.9066
JVAL Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|49.00P
Delta-0.3136
Imp Vol0.5485
Bidaan0
Gamma0.0458
Teoretikal1.7
Permintaan1.7
Theta-0.0493
Nilai Intrinsik-2.76
Volum0
Vega0.0501
Nilai Masa2.76
Buka Faedah0
Rho-0.0118
Delta / Theta6.359
|
|
51.76 |
Harga @ Feb. 26, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
52.00 |
0 |
0% |
0 |
2.35 |
0 |
JVAL Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|52.00C
Delta0.5304
Imp Vol0.4066
Bidaan0
Gamma0.0692
Teoretikal2.35
Permintaan2.35
Theta-0.0449
Nilai Intrinsik-0.24
Volum0
Vega0.0562
Nilai Masa0.24
Buka Faedah0
Rho0.0187
Delta / Theta-11.822
JVAL Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|52.00P
Delta-0.4712
Imp Vol0.4262
Bidaan0
Gamma0.0663
Teoretikal2.35
Permintaan2.35
Theta-0.0421
Nilai Intrinsik0.24
Volum0
Vega0.0562
Nilai Masa-0.24
Buka Faedah0
Rho-0.0168
Delta / Theta11.1908
|
| 0 |
0% |
0 |
1.9 |
0 |
53.00 |
0 |
0% |
0.2 |
2.95 |
0 |
JVAL Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|53.00C
Delta0.4618
Imp Vol0.4068
Bidaan0
Gamma0.0691
Teoretikal1.9
Permintaan1.9
Theta-0.0445
Nilai Intrinsik-1.24
Volum0
Vega0.0561
Nilai Masa1.24
Buka Faedah0
Rho0.0163
Delta / Theta-10.3781
JVAL Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|53.00P
Delta-0.6295
Imp Vol0.1866
Bidaan0.2
Gamma0.146
Teoretikal1.58
Permintaan2.95
Theta-0.0158
Nilai Intrinsik1.24
Volum0
Vega0.0531
Nilai Masa-1.24
Buka Faedah0
Rho-0.019
Delta / Theta39.8341
|
| 0 |
0% |
0 |
1.6 |
0 |
54.00 |
0 |
0% |
0.85 |
3.7 |
0 |
JVAL Beli 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|54.00C
Delta0.4009
Imp Vol0.4223
Bidaan0
Gamma0.0648
Teoretikal1.6
Permintaan1.6
Theta-0.0447
Nilai Intrinsik-2.24
Volum0
Vega0.0546
Nilai Masa2.24
Buka Faedah0
Rho0.0142
Delta / Theta-8.9774
JVAL Jual 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260320|54.00P
Delta-0.7689
Imp Vol0.1831
Bidaan0.85
Gamma0.1215
Teoretikal2.28
Permintaan3.7
Theta-0.0117
Nilai Intrinsik2.24
Volum0
Vega0.0426
Nilai Masa-2.24
Buka Faedah0
Rho-0.0201
Delta / Theta65.5633
|