| 0 |
0% |
11.3 |
14.1 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
JVAL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|45.00C
Delta0.9995
Imp Vol0.3287
Bidaan11.3
Gamma0.0004
Teoretikal12.81
Permintaan14.1
Theta-0.0047
Nilai Intrinsik14.82
Volum0
Vega0.0002
Nilai Masa-14.82
Buka Faedah0
Rho0.0246
Delta / Theta-214.672
JVAL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|45.00P
Delta-0.087
Imp Vol0.8501
Bidaan0
Gamma0.0138
Teoretikal0.5
Permintaan1
Theta-0.0449
Nilai Intrinsik-14.82
Volum0
Vega0.0214
Nilai Masa14.82
Buka Faedah0
Rho-0.0028
Delta / Theta1.9348
|
| 0 |
0% |
10.3 |
13.1 |
0 |
46.00 |
0 |
0% |
0 |
1.4 |
0 |
JVAL Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|46.00C
Delta0.9949
Imp Vol0.387
Bidaan10.3
Gamma0.0028
Teoretikal11.82
Permintaan13.1
Theta-0.0064
Nilai Intrinsik13.82
Volum0
Vega0.002
Nilai Masa-13.82
Buka Faedah0
Rho0.025
Delta / Theta-154.3993
JVAL Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|46.00P
Delta-0.1116
Imp Vol0.8761
Bidaan0
Gamma0.0161
Teoretikal0.7
Permintaan1.4
Theta-0.0556
Nilai Intrinsik-13.82
Volum0
Vega0.0257
Nilai Masa13.82
Buka Faedah2
Rho-0.0036
Delta / Theta2.0081
|
| 0 |
0% |
9.3 |
12 |
0 |
47.00 |
0 |
0% |
0 |
1 |
0 |
JVAL Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|47.00C
Delta0.9956
Imp Vol0.3439
Bidaan9.3
Gamma0.0028
Teoretikal10.82
Permintaan12
Theta-0.0061
Nilai Intrinsik12.82
Volum0
Vega0.0018
Nilai Masa-12.82
Buka Faedah0
Rho0.0256
Delta / Theta-161.9065
JVAL Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|47.00P
Delta-0.0988
Imp Vol0.7366
Bidaan0
Gamma0.0175
Teoretikal0.5
Permintaan1
Theta-0.0427
Nilai Intrinsik-12.82
Volum0
Vega0.0235
Nilai Masa12.82
Buka Faedah0
Rho-0.0031
Delta / Theta2.313
|
|
59.82 |
Harga @ Ogos 07, 2026 19:20 GMT |
| 0 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
1.1 |
3.8 |
0 |
JVAL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|60.00C
Delta0.2636
Imp Vol0.2379
Bidaan0
Gamma0.1017
Teoretikal0.5
Permintaan1
Theta-0.0277
Nilai Intrinsik-0.18
Volum0
Vega0.0441
Nilai Masa0.18
Buka Faedah1
Rho0.0081
Delta / Theta-9.5132
JVAL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|60.00P
Delta-0.8173
Imp Vol0.1795
Bidaan1.1
Gamma0.1165
Teoretikal2.45
Permintaan3.8
Theta-0.0128
Nilai Intrinsik0.18
Volum0
Vega0.0354
Nilai Masa-0.18
Buka Faedah0
Rho-0.0168
Delta / Theta63.7491
|
| 0 |
0% |
0 |
1 |
0 |
61.00 |
0 |
0% |
2.05 |
4.8 |
0 |
JVAL Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|61.00C
Delta0.227
Imp Vol0.2908
Bidaan0
Gamma0.0767
Teoretikal0.5
Permintaan1
Theta-0.0309
Nilai Intrinsik-1.18
Volum0
Vega0.0407
Nilai Masa1.18
Buka Faedah0
Rho0.0069
Delta / Theta-7.3551
JVAL Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|61.00P
Delta-0.8614
Imp Vol0.2179
Bidaan2.05
Gamma0.0779
Teoretikal3.43
Permintaan4.8
Theta-0.0131
Nilai Intrinsik1.18
Volum0
Vega0.0293
Nilai Masa-1.18
Buka Faedah0
Rho-0.0158
Delta / Theta65.7034
|
| 0 |
0% |
0 |
1 |
0 |
62.00 |
0 |
0% |
3.1 |
5.8 |
0 |
JVAL Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|62.00C
Delta0.2019
Imp Vol0.3398
Bidaan0
Gamma0.0613
Teoretikal0.5
Permintaan1
Theta-0.0334
Nilai Intrinsik-2.18
Volum0
Vega0.038
Nilai Masa2.18
Buka Faedah0
Rho0.0061
Delta / Theta-6.0413
JVAL Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|62.00P
Delta-0.8692
Imp Vol0.2695
Bidaan3.1
Gamma0.0848
Teoretikal4.45
Permintaan5.8
Theta-0.016
Nilai Intrinsik2.18
Volum0
Vega0.0284
Nilai Masa-2.18
Buka Faedah0
Rho-0.0172
Delta / Theta54.354
|