| 0 |
0% |
9.5 |
12.9 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
JVAL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260220|40.00C
Delta0.997
Imp Vol0.357
Bidaan9.5
Gamma0.002
Teoretikal11.2
Permintaan12.9
Theta-0.0049
Nilai Intrinsik10.78
Volum0
Vega0.0012
Nilai Masa-10.78
Buka Faedah0
Rho0.0261
Delta / Theta-205.1836
JVAL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260220|40.00P
Delta-0.1581
Imp Vol1.1228
Bidaan0
Gamma0.0164
Teoretikal1.4
Permintaan1.4
Theta-0.0731
Nilai Intrinsik-10.78
Volum0
Vega0.0316
Nilai Masa10.78
Buka Faedah0
Rho-0.0057
Delta / Theta2.1621
|
| 0 |
0% |
8.5 |
11.9 |
0 |
41.00 |
0 |
0% |
0 |
1.4 |
0 |
JVAL Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260220|41.00C
Delta0.9983
Imp Vol0.3004
Bidaan8.5
Gamma0.0014
Teoretikal10.2
Permintaan11.9
Theta-0.0045
Nilai Intrinsik9.78
Volum0
Vega0.0007
Nilai Masa-9.78
Buka Faedah0
Rho0.0268
Delta / Theta-220.7627
JVAL Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260220|41.00P
Delta-0.1681
Imp Vol1.0483
Bidaan0
Gamma0.0183
Teoretikal1.4
Permintaan1.4
Theta-0.071
Nilai Intrinsik-9.78
Volum0
Vega0.0329
Nilai Masa9.78
Buka Faedah0
Rho-0.006
Delta / Theta2.3681
|
| 0 |
0% |
7.5 |
10.9 |
0 |
42.00 |
0.45 |
0% |
0 |
1.4 |
0 |
JVAL Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260220|42.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.78
Volum0
Vega0
Nilai Masa-8.78
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolJVAL|20260220|42.00P
Delta-0.1793
Imp Vol0.9747
Bidaan0
Gamma0.0205
Teoretikal1.4
Permintaan1.4
Theta-0.0687
Nilai Intrinsik-8.78
Volum0
Vega0.0343
Nilai Masa9.23
Buka Faedah1
Rho-0.0063
Delta / Theta2.6101
|
|
50.78 |
Harga @ Jan. 30, 2026 20:20 GMT |
| 0.75 |
0% |
0.05 |
2.25 |
0 |
51.00 |
0.35 |
0% |
0 |
1.1 |
0 |
JVAL Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolJVAL|20260220|51.00C
Delta0.5442
Imp Vol0.1985
Bidaan0.05
Gamma0.1525
Teoretikal1.15
Permintaan2.25
Theta-0.0241
Nilai Intrinsik-0.22
Volum0
Vega0.052
Nilai Masa0.97
Buka Faedah1
Rho0.0175
Delta / Theta-22.5398
JVAL Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolJVAL|20260220|51.00P
Delta-0.4296
Imp Vol0.0851
Bidaan0
Gamma0.3602
Teoretikal0.35
Permintaan1.1
Theta-0.0073
Nilai Intrinsik0.22
Volum0
Vega0.0511
Nilai Masa0.13
Buka Faedah1
Rho-0.0115
Delta / Theta58.7311
|
| 0 |
0% |
0 |
1.8 |
0 |
52.00 |
0 |
0% |
0 |
2.75 |
0 |
JVAL Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260220|52.00C
Delta0.4641
Imp Vol0.4114
Bidaan0
Gamma0.0737
Teoretikal1.8
Permintaan1.8
Theta-0.0468
Nilai Intrinsik-1.22
Volum0
Vega0.0521
Nilai Masa1.22
Buka Faedah0
Rho0.0144
Delta / Theta-9.9155
JVAL Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260220|52.00P
Delta-0.5327
Imp Vol0.4429
Bidaan0
Gamma0.0689
Teoretikal2.75
Permintaan2.75
Theta-0.0455
Nilai Intrinsik1.22
Volum0
Vega0.0521
Nilai Masa-1.22
Buka Faedah0
Rho-0.0164
Delta / Theta11.6954
|
| 0 |
0% |
0 |
1.5 |
0 |
53.00 |
0 |
0% |
0.45 |
3.5 |
0 |
JVAL Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260220|53.00C
Delta0.3992
Imp Vol0.4286
Bidaan0
Gamma0.0688
Teoretikal1.5
Permintaan1.5
Theta-0.0471
Nilai Intrinsik-2.22
Volum0
Vega0.0506
Nilai Masa2.22
Buka Faedah0
Rho0.0124
Delta / Theta-8.4827
JVAL Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260220|53.00P
Delta-0.8591
Imp Vol0.1372
Bidaan0.45
Gamma0.131
Teoretikal1.98
Permintaan3.5
Theta-0.0059
Nilai Intrinsik2.22
Volum0
Vega0.0282
Nilai Masa-2.22
Buka Faedah0
Rho-0.0143
Delta / Theta145.3557
|