0 |
0% |
12.6 |
16.3 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
JVAL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|25.00C
Delta0.8676
Imp Vol1.893
Bidaan12.6
Gamma0.01
Teoretikal16.3
Permintaan16.3
Theta-0.0789
Nilai Intrinsik15
Volum0
Vega0.0242
Nilai Masa-15
Buka Faedah0
Rho0.0147
Delta / Theta-10.9947
JVAL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15.3 |
0 |
26.00 |
0 |
0% |
0 |
1.65 |
0 |
JVAL Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|26.00C
Delta0.8592
Imp Vol1.7765
Bidaan11.6
Gamma0.0112
Teoretikal15.3
Permintaan15.3
Theta-0.0774
Nilai Intrinsik14
Volum0
Vega0.0252
Nilai Masa-14
Buka Faedah0
Rho0.0152
Delta / Theta-11.1019
JVAL Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-14
Volum0
Vega0
Nilai Masa14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14.3 |
0 |
27.00 |
0 |
0% |
0 |
1.65 |
0 |
JVAL Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|27.00C
Delta0.9857
Imp Vol0.6336
Bidaan10.7
Gamma0.0051
Teoretikal12.5
Permintaan14.3
Theta-0.0083
Nilai Intrinsik13
Volum0
Vega0.0041
Nilai Masa-13
Buka Faedah0
Rho0.0216
Delta / Theta-118.854
JVAL Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-13
Volum0
Vega0
Nilai Masa13
Buka Faedah0
Rho0
Delta / Theta0
|
|
40 |
Harga @ Apr. 23, 2024 21:12 GMT |
0 |
0% |
0 |
2.1 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
JVAL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
41.00 |
0 |
0% |
0 |
3.5 |
0 |
JVAL Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
42.00 |
0 |
0% |
0.85 |
4.4 |
0 |
JVAL Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20240517|42.00P
Delta-0.5978
Imp Vol0.6435
Bidaan0.85
Gamma0.0538
Teoretikal4.4
Permintaan4.4
Theta-0.0434
Nilai Intrinsik2
Volum0
Vega0.0436
Nilai Masa-2
Buka Faedah0
Rho-0.0183
Delta / Theta13.7784
|