| 0 |
0% |
11.9 |
15.3 |
0 |
45.00 |
0 |
0% |
0 |
1.7 |
0 |
JVAL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|45.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.39
Volum0
Vega0
Nilai Masa-13.39
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|45.00P
Delta-0.1104
Imp Vol0.6028
Bidaan0
Gamma0.0132
Teoretikal0.85
Permintaan1.7
Theta-0.0218
Nilai Intrinsik-13.39
Volum0
Vega0.0448
Nilai Masa13.39
Buka Faedah0
Rho-0.011
Delta / Theta5.0606
|
| 0 |
0% |
10.9 |
14.4 |
0 |
46.00 |
0 |
0% |
0 |
1.7 |
0 |
JVAL Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|46.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.39
Volum0
Vega0
Nilai Masa-12.39
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|46.00P
Delta-0.1167
Imp Vol0.5667
Bidaan0
Gamma0.0146
Teoretikal0.85
Permintaan1.7
Theta-0.0213
Nilai Intrinsik-12.39
Volum0
Vega0.0466
Nilai Masa12.39
Buka Faedah2
Rho-0.0116
Delta / Theta5.4819
|
| 0 |
0% |
9.9 |
13.4 |
0 |
47.00 |
0 |
0% |
0 |
1.7 |
0 |
JVAL Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|47.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.39
Volum0
Vega0
Nilai Masa-11.39
Buka Faedah0
Rho0
Delta / Theta0
JVAL Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|47.00P
Delta-0.1237
Imp Vol0.5311
Bidaan0
Gamma0.0162
Teoretikal0.85
Permintaan1.7
Theta-0.0207
Nilai Intrinsik-11.39
Volum0
Vega0.0485
Nilai Masa11.39
Buka Faedah0
Rho-0.0122
Delta / Theta5.9672
|
|
58.39 |
Harga @ Jun. 29, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
59.00 |
0 |
0% |
0.1 |
3.3 |
0 |
JVAL Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|59.00C
Delta0.5065
Imp Vol0.1503
Bidaan0
Gamma0.1117
Teoretikal1.4
Permintaan2.8
Theta-0.0148
Nilai Intrinsik-0.61
Volum0
Vega0.0948
Nilai Masa0.61
Buka Faedah0
Rho0.0465
Delta / Theta-34.3369
JVAL Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|59.00P
Delta-0.5038
Imp Vol0.1732
Bidaan0.1
Gamma0.0992
Teoretikal1.7
Permintaan3.3
Theta-0.0112
Nilai Intrinsik0.61
Volum0
Vega0.0941
Nilai Masa-0.61
Buka Faedah0
Rho-0.0392
Delta / Theta45.1746
|
| 0.35 |
0% |
0 |
1.25 |
0 |
60.00 |
0 |
0% |
0.5 |
4 |
0 |
JVAL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolJVAL|20260821|60.00C
Delta0.3565
Imp Vol0.1116
Bidaan0
Gamma0.1407
Teoretikal0.63
Permintaan1.25
Theta-0.0103
Nilai Intrinsik-1.61
Volum0
Vega0.0886
Nilai Masa1.96
Buka Faedah0
Rho0.0333
Delta / Theta-34.606
JVAL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|60.00P
Delta-0.6064
Imp Vol0.17
Bidaan0.5
Gamma0.0983
Teoretikal2.25
Permintaan4
Theta-0.0101
Nilai Intrinsik1.61
Volum0
Vega0.0903
Nilai Masa-1.61
Buka Faedah0
Rho-0.0437
Delta / Theta60.0787
|
| 0 |
0% |
0 |
1.95 |
0 |
61.00 |
0 |
0% |
1.2 |
4.7 |
0 |
JVAL Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|61.00C
Delta0.341
Imp Vol0.1883
Bidaan0
Gamma0.082
Teoretikal0.98
Permintaan1.95
Theta-0.0156
Nilai Intrinsik-2.61
Volum0
Vega0.0871
Nilai Masa2.61
Buka Faedah0
Rho0.0312
Delta / Theta-21.8439
JVAL Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJVAL|20260821|61.00P
Delta-0.6976
Imp Vol0.1729
Bidaan1.2
Gamma0.0884
Teoretikal2.95
Permintaan4.7
Theta-0.0089
Nilai Intrinsik2.61
Volum0
Vega0.0816
Nilai Masa-2.61
Buka Faedah0
Rho-0.0467
Delta / Theta78.6617
|