| 0 |
0% |
8 |
10.8 |
0 |
57.00 |
0 |
0% |
0 |
0.85 |
0 |
JQUA Beli 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260515|57.00C
Delta0.9651
Imp Vol0.3572
Bidaan8
Gamma0.0136
Teoretikal9.4
Permintaan10.8
Theta-0.0158
Nilai Intrinsik9.2
Volum0
Vega0.0122
Nilai Masa-9.2
Buka Faedah0
Rho0.0314
Delta / Theta-60.9378
JQUA Jual 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260515|57.00P
Delta-0.102
Imp Vol0.5233
Bidaan0
Gamma0.0214
Teoretikal0.43
Permintaan0.85
Theta-0.0346
Nilai Intrinsik-9.2
Volum0
Vega0.0283
Nilai Masa9.2
Buka Faedah0
Rho-0.0038
Delta / Theta2.9511
|
| 0 |
0% |
7 |
10 |
0 |
58.00 |
0 |
0% |
0 |
0.85 |
0 |
JQUA Beli 58.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260515|58.00C
Delta0.9349
Imp Vol0.3816
Bidaan7
Gamma0.0209
Teoretikal8.5
Permintaan10
Theta-0.0236
Nilai Intrinsik8.2
Volum0
Vega0.0202
Nilai Masa-8.2
Buka Faedah1
Rho0.0307
Delta / Theta-39.5477
JQUA Jual 58.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260515|58.00P
Delta-0.1102
Imp Vol0.4788
Bidaan0
Gamma0.0248
Teoretikal0.43
Permintaan0.85
Theta-0.0334
Nilai Intrinsik-8.2
Volum0
Vega0.0299
Nilai Masa8.2
Buka Faedah0
Rho-0.0041
Delta / Theta3.302
|
| 6.59 |
0% |
6 |
9 |
0 |
59.00 |
0 |
0% |
0 |
0.9 |
0 |
JQUA Beli 59.00
Tamat: Mei 15, 2026
Akhir: 6.59
Prbhn.: 0%
SimbolJQUA|20260515|59.00C
Delta0.9291
Imp Vol0.3423
Bidaan6
Gamma0.0249
Teoretikal7.5
Permintaan9
Theta-0.0229
Nilai Intrinsik7.2
Volum0
Vega0.0215
Nilai Masa-0.61
Buka Faedah6
Rho0.0311
Delta / Theta-40.5176
JQUA Jual 59.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260515|59.00P
Delta-0.1236
Imp Vol0.442
Bidaan0
Gamma0.0291
Teoretikal0.45
Permintaan0.9
Theta-0.0333
Nilai Intrinsik-7.2
Volum0
Vega0.0324
Nilai Masa7.2
Buka Faedah0
Rho-0.0046
Delta / Theta3.7078
|
|
66.2 |
Harga @ Apr. 24, 2026 20:42 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
67.00 |
0 |
0% |
0 |
3 |
0 |
JQUA Beli 67.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260515|67.00C
Delta0.426
Imp Vol0.1967
Bidaan0
Gamma0.1255
Teoretikal0.95
Permintaan1.9
Theta-0.0319
Nilai Intrinsik-0.8
Volum0
Vega0.0623
Nilai Masa0.8
Buka Faedah0
Rho0.0157
Delta / Theta-13.3626
JQUA Jual 67.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260515|67.00P
Delta-0.592
Imp Vol0.1766
Bidaan0
Gamma0.1406
Teoretikal1.5
Permintaan3
Theta-0.0227
Nilai Intrinsik0.8
Volum0
Vega0.0614
Nilai Masa-0.8
Buka Faedah0
Rho-0.0182
Delta / Theta26.0953
|
| 0 |
0% |
0 |
1 |
0 |
68.00 |
0 |
0% |
0.35 |
3.8 |
0 |
JQUA Beli 68.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260515|68.00C
Delta0.2886
Imp Vol0.1782
Bidaan0
Gamma0.1207
Teoretikal0.5
Permintaan1
Theta-0.0249
Nilai Intrinsik-1.8
Volum0
Vega0.0542
Nilai Masa1.8
Buka Faedah0
Rho0.0107
Delta / Theta-11.6091
JQUA Jual 68.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260515|68.00P
Delta-0.7527
Imp Vol0.1572
Bidaan0.35
Gamma0.1305
Teoretikal2.08
Permintaan3.8
Theta-0.0152
Nilai Intrinsik1.8
Volum0
Vega0.0496
Nilai Masa-1.8
Buka Faedah0
Rho-0.0196
Delta / Theta49.5617
|
| 0 |
0% |
0 |
0.85 |
0 |
69.00 |
0 |
0% |
1.25 |
4.8 |
0 |
JQUA Beli 69.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260515|69.00C
Delta0.2255
Imp Vol0.2105
Bidaan0
Gamma0.0898
Teoretikal0.43
Permintaan0.85
Theta-0.0253
Nilai Intrinsik-2.8
Volum0
Vega0.0477
Nilai Masa2.8
Buka Faedah0
Rho0.0083
Delta / Theta-8.8974
JQUA Jual 69.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260515|69.00P
Delta-0.8116
Imp Vol0.1909
Bidaan1.25
Gamma0.0921
Teoretikal3.03
Permintaan4.8
Theta-0.0157
Nilai Intrinsik2.8
Volum0
Vega0.0424
Nilai Masa-2.8
Buka Faedah0
Rho-0.0205
Delta / Theta51.6083
|