0 |
0% |
6.7 |
11 |
0 |
48.00 |
0 |
0% |
0 |
1.55 |
0 |
JQUA Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|48.00C
Delta0.9208
Imp Vol0.1905
Bidaan6.7
Gamma0.0213
Teoretikal8.85
Permintaan11
Theta-0.009
Nilai Intrinsik8.04
Volum0
Vega0.0536
Nilai Masa-8.04
Buka Faedah0
Rho0.1809
Delta / Theta-101.8781
JQUA Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
10.1 |
0 |
49.00 |
0 |
0% |
0 |
1.7 |
0 |
JQUA Beli 49.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|49.00C
Delta0.899
Imp Vol0.1854
Bidaan5.8
Gamma0.0262
Teoretikal7.95
Permintaan10.1
Theta-0.0095
Nilai Intrinsik7.04
Volum0
Vega0.0643
Nilai Masa-7.04
Buka Faedah0
Rho0.1796
Delta / Theta-94.2395
JQUA Jual 49.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
9.2 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
JQUA Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|50.00C
Delta0.8755
Imp Vol0.1775
Bidaan4.9
Gamma0.0318
Teoretikal7.05
Permintaan9.2
Theta-0.0099
Nilai Intrinsik6.04
Volum0
Vega0.0746
Nilai Masa-6.04
Buka Faedah0
Rho0.1779
Delta / Theta-88.3583
JQUA Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.04 |
Harga @ Sep. 25, 2024 20:41 GMT |
0 |
0% |
0 |
3.8 |
0 |
57.00 |
0 |
0% |
0.25 |
4.3 |
0 |
JQUA Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
JQUA Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|57.00P
Delta-0.5636
Imp Vol0.136
Bidaan0.25
Gamma0.0853
Teoretikal2.28
Permintaan4.3
Theta-0.0033
Nilai Intrinsik0.96
Volum0
Vega0.1364
Nilai Masa-0.96
Buka Faedah0
Rho-0.0827
Delta / Theta170.3628
|
0 |
0% |
0 |
3.3 |
0 |
58.00 |
0 |
0% |
0.6 |
5 |
0 |
JQUA Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
JQUA Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|58.00P
Delta-0.6991
Imp Vol0.1263
Bidaan0.6
Gamma0.081
Teoretikal2.8
Permintaan5
Theta-0.0023
Nilai Intrinsik1.96
Volum0
Vega0.1131
Nilai Masa-1.96
Buka Faedah0
Rho-0.0713
Delta / Theta302.8878
|
0 |
0% |
0 |
2.55 |
0 |
59.00 |
0 |
0% |
1.25 |
5.6 |
0 |
JQUA Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
JQUA Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250221|59.00P
Delta-0.9116
Imp Vol0.1038
Bidaan1.25
Gamma0.0422
Teoretikal3.43
Permintaan5.6
Theta-0.0004
Nilai Intrinsik2.96
Volum0
Vega0.0433
Nilai Masa-2.96
Buka Faedah0
Rho-0.0313
Delta / Theta2,048.4539
|