| 0 |
0% |
7.5 |
9.5 |
0 |
66.00 |
0 |
0% |
0 |
0.65 |
0 |
JQUA Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|66.00C
Delta0.9949
Imp Vol0.1892
Bidaan7.5
Gamma0.004
Teoretikal8.84
Permintaan9.5
Theta-0.0076
Nilai Intrinsik8.29
Volum0
Vega0.0029
Nilai Masa-8.29
Buka Faedah0
Rho0.0448
Delta / Theta-130.8523
JQUA Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|66.00P
Delta-0.0916
Imp Vol0.3747
Bidaan0
Gamma0.0225
Teoretikal0.32
Permintaan0.65
Theta-0.0234
Nilai Intrinsik-8.29
Volum0
Vega0.0322
Nilai Masa8.29
Buka Faedah0
Rho-0.0045
Delta / Theta3.9085
|
| 0 |
0% |
6.5 |
8.5 |
0 |
67.00 |
0 |
0% |
0 |
0.35 |
0 |
JQUA Beli 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|67.00C
Delta0.9963
Imp Vol0.1595
Bidaan6.5
Gamma0.0036
Teoretikal7.84
Permintaan8.5
Theta-0.0073
Nilai Intrinsik7.29
Volum0
Vega0.0022
Nilai Masa-7.29
Buka Faedah0
Rho0.0456
Delta / Theta-136.2516
JQUA Jual 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|67.00P
Delta-0.0679
Imp Vol0.2909
Bidaan0
Gamma0.0231
Teoretikal0.18
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-7.29
Volum0
Vega0.0256
Nilai Masa7.29
Buka Faedah0
Rho-0.0033
Delta / Theta4.7056
|
| 0 |
0% |
5.5 |
7.5 |
0 |
68.00 |
0 |
0% |
0 |
0.65 |
0 |
JQUA Beli 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|68.00C
Delta0.9984
Imp Vol0.1252
Bidaan5.5
Gamma0.0021
Teoretikal6.84
Permintaan7.5
Theta-0.007
Nilai Intrinsik6.29
Volum0
Vega0.001
Nilai Masa-6.29
Buka Faedah0
Rho0.0464
Delta / Theta-142.8519
JQUA Jual 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|68.00P
Delta-0.1088
Imp Vol0.3069
Bidaan0
Gamma0.0311
Teoretikal0.33
Permintaan0.65
Theta-0.0216
Nilai Intrinsik-6.29
Volum0
Vega0.0364
Nilai Masa6.29
Buka Faedah0
Rho-0.0053
Delta / Theta5.0349
|
|
74.29 |
Harga @ Sep. 25, 2026 20:41 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
75.00 |
0 |
0% |
0.05 |
2.15 |
0 |
JQUA Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|75.00C
Delta0.4765
Imp Vol0.1019
Bidaan0
Gamma0.2001
Teoretikal0.73
Permintaan1.45
Theta-0.0193
Nilai Intrinsik-0.71
Volum0
Vega0.0778
Nilai Masa0.71
Buka Faedah0
Rho0.0239
Delta / Theta-24.6645
JQUA Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|75.00P
Delta-0.526
Imp Vol0.1294
Bidaan0.05
Gamma0.1604
Teoretikal1.1
Permintaan2.15
Theta-0.0169
Nilai Intrinsik0.71
Volum0
Vega0.0775
Nilai Masa-0.71
Buka Faedah0
Rho-0.0217
Delta / Theta31.1468
|
| 0.29 |
0% |
0 |
0.4 |
0 |
76.00 |
0 |
0% |
0.75 |
2.8 |
0 |
JQUA Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolJQUA|20261016|76.00C
Delta0.2299
Imp Vol0.0774
Bidaan0
Gamma0.2008
Teoretikal0.2
Permintaan0.4
Theta-0.0109
Nilai Intrinsik-1.71
Volum0
Vega0.0593
Nilai Masa2
Buka Faedah0
Rho0.0116
Delta / Theta-21.1584
JQUA Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|76.00P
Delta-0.6725
Imp Vol0.1376
Bidaan0.75
Gamma0.1382
Teoretikal1.78
Permintaan2.8
Theta-0.0156
Nilai Intrinsik1.71
Volum0
Vega0.0698
Nilai Masa-1.71
Buka Faedah0
Rho-0.0246
Delta / Theta42.9905
|
| 0 |
0% |
0 |
0.6 |
0 |
77.00 |
0 |
0% |
1.65 |
3.8 |
0 |
JQUA Beli 77.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|77.00C
Delta0.2102
Imp Vol0.1311
Bidaan0
Gamma0.1125
Teoretikal0.3
Permintaan0.6
Theta-0.0163
Nilai Intrinsik-2.71
Volum0
Vega0.0563
Nilai Masa2.71
Buka Faedah0
Rho0.0105
Delta / Theta-12.887
JQUA Jual 77.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|77.00P
Delta-0.7422
Imp Vol0.172
Bidaan1.65
Gamma0.099
Teoretikal2.73
Permintaan3.8
Theta-0.0177
Nilai Intrinsik2.71
Volum0
Vega0.0624
Nilai Masa-2.71
Buka Faedah0
Rho-0.0262
Delta / Theta42.0233
|