| 0 |
0% |
11 |
14.3 |
0 |
59.00 |
0 |
0% |
0 |
0.9 |
0 |
JQUA Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260717|59.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.67
Volum0
Vega0
Nilai Masa-12.67
Buka Faedah0
Rho0
Delta / Theta0
JQUA Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260717|59.00P
Delta-0.0853
Imp Vol0.5764
Bidaan0
Gamma0.0145
Teoretikal0.45
Permintaan0.9
Theta-0.0331
Nilai Intrinsik-12.67
Volum0
Vega0.0292
Nilai Masa12.67
Buka Faedah0
Rho-0.0042
Delta / Theta2.5787
|
| 0 |
0% |
10 |
13.3 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
JQUA Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260717|60.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.67
Volum0
Vega0
Nilai Masa-11.67
Buka Faedah0
Rho0
Delta / Theta0
JQUA Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260717|60.00P
Delta-0.0906
Imp Vol0.5385
Bidaan0
Gamma0.0162
Teoretikal0.45
Permintaan0.9
Theta-0.0323
Nilai Intrinsik-11.67
Volum0
Vega0.0306
Nilai Masa11.67
Buka Faedah0
Rho-0.0044
Delta / Theta2.807
|
| 0 |
0% |
9 |
12.3 |
0 |
61.00 |
0 |
0% |
0 |
0.9 |
0 |
JQUA Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260717|61.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.67
Volum0
Vega0
Nilai Masa-10.67
Buka Faedah0
Rho0
Delta / Theta0
JQUA Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260717|61.00P
Delta-0.0966
Imp Vol0.5007
Bidaan0
Gamma0.0183
Teoretikal0.45
Permintaan0.9
Theta-0.0314
Nilai Intrinsik-10.67
Volum0
Vega0.032
Nilai Masa10.67
Buka Faedah0
Rho-0.0047
Delta / Theta3.0746
|
|
71.67 |
Harga @ Jun. 29, 2026 20:41 GMT |
| 1.05 |
0% |
0 |
1.2 |
0 |
72.00 |
0 |
0% |
0 |
2.7 |
0 |
JQUA Beli 72.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolJQUA|20260717|72.00C
Delta0.4477
Imp Vol0.0966
Bidaan0
Gamma0.2186
Teoretikal0.6
Permintaan1.2
Theta-0.0174
Nilai Intrinsik-0.33
Volum0
Vega0.0741
Nilai Masa1.38
Buka Faedah0
Rho0.0215
Delta / Theta-25.6722
JQUA Jual 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260717|72.00P
Delta-0.5346
Imp Vol0.1601
Bidaan0
Gamma0.1346
Teoretikal1.35
Permintaan2.7
Theta-0.0206
Nilai Intrinsik0.33
Volum0
Vega0.0742
Nilai Masa-0.33
Buka Faedah0
Rho-0.0214
Delta / Theta25.8889
|
| 0 |
0% |
0 |
1.45 |
0 |
73.00 |
0 |
0% |
0.05 |
3.4 |
0 |
JQUA Beli 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260717|73.00C
Delta0.3526
Imp Vol0.1666
Bidaan0
Gamma0.1191
Teoretikal0.72
Permintaan1.45
Theta-0.0256
Nilai Intrinsik-1.33
Volum0
Vega0.0696
Nilai Masa1.33
Buka Faedah0
Rho0.0168
Delta / Theta-13.7702
JQUA Jual 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260717|73.00P
Delta-0.7198
Imp Vol0.1232
Bidaan0.05
Gamma0.1514
Teoretikal1.73
Permintaan3.4
Theta-0.0119
Nilai Intrinsik1.33
Volum0
Vega0.0622
Nilai Masa-1.33
Buka Faedah0
Rho-0.0238
Delta / Theta60.6107
|
| 0 |
0% |
0 |
0.9 |
0 |
74.00 |
0 |
0% |
0.9 |
4.4 |
0 |
JQUA Beli 74.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260717|74.00C
Delta0.2465
Imp Vol0.1677
Bidaan0
Gamma0.1004
Teoretikal0.45
Permintaan0.9
Theta-0.0215
Nilai Intrinsik-2.33
Volum0
Vega0.0591
Nilai Masa2.33
Buka Faedah0
Rho0.0118
Delta / Theta-11.4551
JQUA Jual 74.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260717|74.00P
Delta-0.802
Imp Vol0.1499
Bidaan0.9
Gamma0.1034
Teoretikal2.65
Permintaan4.4
Theta-0.0119
Nilai Intrinsik2.33
Volum0
Vega0.051
Nilai Masa-2.33
Buka Faedah0
Rho-0.0235
Delta / Theta67.4141
|