| 0 |
0% |
7.1 |
10.8 |
0 |
56.00 |
0.35 |
0% |
0 |
0.95 |
0 |
JQUA Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260220|56.00C
Delta0.9192
Imp Vol0.3423
Bidaan7.1
Gamma0.0216
Teoretikal8.95
Permintaan10.8
Theta-0.0195
Nilai Intrinsik8.27
Volum0
Vega0.0303
Nilai Masa-8.27
Buka Faedah0
Rho0.0496
Delta / Theta-47.0713
JQUA Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolJQUA|20260220|56.00P
Delta-0.1625
Imp Vol0.5078
Bidaan0
Gamma0.0239
Teoretikal0.95
Permintaan0.95
Theta-0.034
Nilai Intrinsik-8.27
Volum0
Vega0.0498
Nilai Masa8.62
Buka Faedah1
Rho-0.0103
Delta / Theta4.7726
|
| 0 |
0% |
6.1 |
9.7 |
0 |
57.00 |
0 |
0% |
0 |
0.95 |
0 |
JQUA Beli 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260220|57.00C
Delta0.9233
Imp Vol0.2926
Bidaan6.1
Gamma0.0243
Teoretikal7.9
Permintaan9.7
Theta-0.0171
Nilai Intrinsik7.27
Volum0
Vega0.0292
Nilai Masa-7.27
Buka Faedah0
Rho0.0509
Delta / Theta-54.0204
JQUA Jual 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260220|57.00P
Delta-0.1745
Imp Vol0.4668
Bidaan0
Gamma0.0273
Teoretikal0.95
Permintaan0.95
Theta-0.0326
Nilai Intrinsik-7.27
Volum0
Vega0.0521
Nilai Masa7.27
Buka Faedah0
Rho-0.0109
Delta / Theta5.344
|
| 5.1 |
0% |
5.1 |
8.7 |
0 |
58.00 |
0.25 |
0% |
0 |
0.95 |
0 |
JQUA Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolJQUA|20260220|58.00C
Delta0.9163
Imp Vol0.2604
Bidaan5.1
Gamma0.0292
Teoretikal6.9
Permintaan8.7
Theta-0.0166
Nilai Intrinsik6.27
Volum0
Vega0.0312
Nilai Masa-1.17
Buka Faedah1
Rho0.0515
Delta / Theta-55.3422
JQUA Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolJQUA|20260220|58.00P
Delta-0.1885
Imp Vol0.4256
Bidaan0
Gamma0.0314
Teoretikal0.95
Permintaan0.95
Theta-0.0311
Nilai Intrinsik-6.27
Volum0
Vega0.0547
Nilai Masa6.52
Buka Faedah1
Rho-0.0117
Delta / Theta6.058
|
|
64.27 |
Harga @ Jan. 22, 2026 20:28 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
65.00 |
0 |
0% |
0 |
2.65 |
0 |
JQUA Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260220|65.00C
Delta0.5026
Imp Vol0.3199
Bidaan0
Gamma0.0616
Teoretikal2.45
Permintaan2.45
Theta-0.0389
Nilai Intrinsik-0.73
Volum0
Vega0.0808
Nilai Masa0.73
Buka Faedah0
Rho0.0296
Delta / Theta-12.9103
JQUA Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260220|65.00P
Delta-0.5033
Imp Vol0.3073
Bidaan0
Gamma0.0647
Teoretikal2.65
Permintaan2.65
Theta-0.0315
Nilai Intrinsik0.73
Volum0
Vega0.0807
Nilai Masa-0.73
Buka Faedah0
Rho-0.0285
Delta / Theta15.9783
|
| 0 |
0% |
0 |
1.7 |
0 |
66.00 |
0 |
0% |
0 |
3.5 |
0 |
JQUA Beli 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260220|66.00C
Delta0.4287
Imp Vol0.2799
Bidaan0
Gamma0.0693
Teoretikal1.7
Permintaan1.7
Theta-0.0335
Nilai Intrinsik-1.73
Volum0
Vega0.0795
Nilai Masa1.73
Buka Faedah0
Rho0.0256
Delta / Theta-12.7846
JQUA Jual 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260220|66.00P
Delta-0.5559
Imp Vol0.3422
Bidaan0
Gamma0.0575
Teoretikal3.5
Permintaan3.5
Theta-0.0347
Nilai Intrinsik1.73
Volum0
Vega0.0799
Nilai Masa-1.73
Buka Faedah0
Rho-0.0313
Delta / Theta16.005
|
| 0 |
0% |
0 |
0.95 |
0 |
67.00 |
0 |
0% |
0.55 |
4.3 |
0 |
JQUA Beli 67.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260220|67.00C
Delta0.3266
Imp Vol0.2278
Bidaan0
Gamma0.0782
Teoretikal0.95
Permintaan0.95
Theta-0.0251
Nilai Intrinsik-2.73
Volum0
Vega0.073
Nilai Masa2.73
Buka Faedah0
Rho0.0198
Delta / Theta-12.9912
JQUA Jual 67.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260220|67.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah0
Rho0
Delta / Theta0
|