0 |
0% |
4.5 |
8.2 |
0 |
54.00 |
0 |
0% |
0 |
0.95 |
0 |
JQUA Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|54.00C
Delta0.7601
Imp Vol0.5336
Bidaan4.5
Gamma0.0279
Teoretikal8.2
Permintaan8.2
Theta-0.0442
Nilai Intrinsik5.69
Volum0
Vega0.0649
Nilai Masa-5.69
Buka Faedah0
Rho0.0452
Delta / Theta-17.1809
JQUA Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|54.00P
Delta-0.1368
Imp Vol0.3132
Bidaan0
Gamma0.0373
Teoretikal0.48
Permintaan0.95
Theta-0.0153
Nilai Intrinsik-5.69
Volum0
Vega0.0458
Nilai Masa5.69
Buka Faedah0
Rho-0.0095
Delta / Theta8.9686
|
0 |
0% |
3.5 |
7.2 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
JQUA Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|55.00C
Delta0.742
Imp Vol0.4864
Bidaan3.5
Gamma0.0318
Teoretikal7.2
Permintaan7.2
Theta-0.0422
Nilai Intrinsik4.69
Volum0
Vega0.0675
Nilai Masa-4.69
Buka Faedah0
Rho0.0451
Delta / Theta-17.5919
JQUA Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|55.00P
Delta-0.1553
Imp Vol0.2829
Bidaan0
Gamma0.0405
Teoretikal0.5
Permintaan1
Theta-0.0149
Nilai Intrinsik-4.69
Volum0
Vega0.0498
Nilai Masa4.69
Buka Faedah0
Rho-0.0107
Delta / Theta10.4542
|
0 |
0% |
2.5 |
6.3 |
0 |
56.00 |
0 |
0% |
0 |
1.05 |
0 |
JQUA Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|56.00C
Delta0.7159
Imp Vol0.453
Bidaan2.5
Gamma0.0358
Teoretikal6.3
Permintaan6.3
Theta-0.0412
Nilai Intrinsik3.69
Volum0
Vega0.0708
Nilai Masa-3.69
Buka Faedah0
Rho0.0443
Delta / Theta-17.3614
JQUA Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|56.00P
Delta-0.1782
Imp Vol0.2513
Bidaan0
Gamma0.0499
Teoretikal0.52
Permintaan1.05
Theta-0.0142
Nilai Intrinsik-3.69
Volum0
Vega0.0544
Nilai Masa3.69
Buka Faedah0
Rho-0.0121
Delta / Theta12.5187
|
|
59.69 |
Harga @ Dis. 11, 2024 21:16 GMT |
0 |
0% |
0 |
2.6 |
0 |
60.00 |
0 |
0% |
0 |
2.4 |
0 |
JQUA Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|60.00C
Delta0.5856
Imp Vol0.1241
Bidaan0
Gamma0.1504
Teoretikal1.3
Permintaan2.6
Theta-0.0159
Nilai Intrinsik-0.31
Volum0
Vega0.0814
Nilai Masa0.31
Buka Faedah0
Rho0.0409
Delta / Theta-36.8559
JQUA Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|60.00P
Delta-0.4438
Imp Vol0.1701
Bidaan0
Gamma0.1596
Teoretikal1.2
Permintaan2.4
Theta-0.013
Nilai Intrinsik0.31
Volum0
Vega0.082
Nilai Masa-0.31
Buka Faedah0
Rho-0.0264
Delta / Theta34.1235
|
0 |
0% |
0 |
2 |
0 |
61.00 |
0 |
0% |
0 |
3.2 |
0 |
JQUA Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|61.00C
Delta0.4467
Imp Vol0.1471
Bidaan0
Gamma0.1287
Teoretikal1
Permintaan2
Theta-0.0172
Nilai Intrinsik-1.31
Volum0
Vega0.0826
Nilai Masa1.31
Buka Faedah0
Rho0.0312
Delta / Theta-26.0211
JQUA Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|61.00P
Delta-0.57
Imp Vol0.155
Bidaan0
Gamma0.1254
Teoretikal1.6
Permintaan3.2
Theta-0.011
Nilai Intrinsik1.31
Volum0
Vega0.0811
Nilai Masa-1.31
Buka Faedah0
Rho-0.0308
Delta / Theta52.032
|
0 |
0% |
0 |
1.25 |
0 |
62.00 |
0 |
0% |
0.1 |
3.9 |
0 |
JQUA Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|62.00C
Delta0.3236
Imp Vol0.1455
Bidaan0
Gamma0.1182
Teoretikal0.63
Permintaan1.25
Theta-0.0149
Nilai Intrinsik-2.31
Volum0
Vega0.075
Nilai Masa2.31
Buka Faedah0
Rho0.0227
Delta / Theta-21.7718
JQUA Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20250117|62.00P
Delta-0.7729
Imp Vol0.1171
Bidaan0.1
Gamma0.1317
Teoretikal2
Permintaan3.9
Theta-0.0049
Nilai Intrinsik2.31
Volum0
Vega0.0599
Nilai Masa-2.31
Buka Faedah0
Rho-0.0284
Delta / Theta157.5432
|