0 |
0% |
5.1 |
8.8 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
JQUA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|45.00C
Delta0.7691
Imp Vol0.7247
Bidaan5.1
Gamma0.0252
Teoretikal8.8
Permintaan8.8
Theta-0.0531
Nilai Intrinsik7.57
Volum0
Vega0.0508
Nilai Masa-7.57
Buka Faedah0
Rho0.0322
Delta / Theta-14.4869
JQUA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.8 |
0 |
46.00 |
0 |
0% |
0 |
0.85 |
0 |
JQUA Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|46.00C
Delta0.9779
Imp Vol0.192
Bidaan4.2
Gamma0.0164
Teoretikal6
Permintaan7.8
Theta-0.0089
Nilai Intrinsik6.57
Volum0
Vega0.0088
Nilai Masa-6.57
Buka Faedah0
Rho0.0464
Delta / Theta-109.3013
JQUA Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.8 |
0 |
47.00 |
0 |
0% |
0 |
0.9 |
0 |
JQUA Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|47.00C
Delta0.9786
Imp Vol0.1569
Bidaan3.2
Gamma0.0196
Teoretikal5
Permintaan6.8
Theta-0.0087
Nilai Intrinsik5.57
Volum0
Vega0.0086
Nilai Masa-5.57
Buka Faedah0
Rho0.0475
Delta / Theta-113.0899
JQUA Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.57 |
Harga @ Mei 20, 2024 20:47 GMT |
0 |
0% |
0 |
1.6 |
0 |
53.00 |
0 |
0% |
0 |
3.2 |
0 |
JQUA Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.43
Buka Faedah0
Rho0
Delta / Theta0
JQUA Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.9 |
0 |
54.00 |
0 |
0% |
0.45 |
4.1 |
0 |
JQUA Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
JQUA Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|54.00P
Delta-0.5841
Imp Vol0.4381
Bidaan0.45
Gamma0.0541
Teoretikal4.1
Permintaan4.1
Theta-0.0334
Nilai Intrinsik1.43
Volum0
Vega0.0649
Nilai Masa-1.43
Buka Faedah0
Rho-0.0277
Delta / Theta17.4949
|
0 |
0% |
0 |
0.85 |
0 |
55.00 |
0 |
0% |
1.45 |
5.1 |
0 |
JQUA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
JQUA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20240621|55.00P
Delta-0.614
Imp Vol0.4921
Bidaan1.45
Gamma0.0472
Teoretikal5.1
Permintaan5.1
Theta-0.0369
Nilai Intrinsik2.43
Volum0
Vega0.0636
Nilai Masa-2.43
Buka Faedah0
Rho-0.0295
Delta / Theta16.6236
|