| 0 |
0% |
11.1 |
13.3 |
0 |
63.00 |
0 |
0% |
0 |
0.55 |
0 |
JQUA Beli 63.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|63.00C
Delta0.949
Imp Vol0.4728
Bidaan11.1
Gamma0.0126
Teoretikal12.2
Permintaan13.3
Theta-0.0276
Nilai Intrinsik11.47
Volum0
Vega0.0184
Nilai Masa-11.47
Buka Faedah0
Rho0.0323
Delta / Theta-34.4388
JQUA Jual 63.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|63.00P
Delta-0.0661
Imp Vol0.5165
Bidaan0
Gamma0.0142
Teoretikal0.28
Permintaan0.55
Theta-0.0286
Nilai Intrinsik-11.47
Volum0
Vega0.0225
Nilai Masa11.47
Buka Faedah0
Rho-0.0027
Delta / Theta2.3112
|
| 0 |
0% |
10.1 |
12.3 |
0 |
64.00 |
0 |
0% |
0 |
0.55 |
0 |
JQUA Beli 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|64.00C
Delta0.9459
Imp Vol0.4372
Bidaan10.1
Gamma0.0143
Teoretikal11.2
Permintaan12.3
Theta-0.027
Nilai Intrinsik10.47
Volum0
Vega0.0193
Nilai Masa-10.47
Buka Faedah0
Rho0.0327
Delta / Theta-35.0485
JQUA Jual 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|64.00P
Delta-0.0706
Imp Vol0.4798
Bidaan0
Gamma0.0161
Teoretikal0.28
Permintaan0.55
Theta-0.0279
Nilai Intrinsik-10.47
Volum0
Vega0.0237
Nilai Masa10.47
Buka Faedah0
Rho-0.0028
Delta / Theta2.5294
|
| 0 |
0% |
9.1 |
11.3 |
0 |
65.00 |
0 |
0% |
0 |
0.6 |
0 |
JQUA Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|65.00C
Delta0.9422
Imp Vol0.402
Bidaan9.1
Gamma0.0164
Teoretikal10.2
Permintaan11.3
Theta-0.0264
Nilai Intrinsik9.47
Volum0
Vega0.0203
Nilai Masa-9.47
Buka Faedah0
Rho0.0331
Delta / Theta-35.7125
JQUA Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|65.00P
Delta-0.0799
Imp Vol0.453
Bidaan0
Gamma0.0187
Teoretikal0.3
Permintaan0.6
Theta-0.0289
Nilai Intrinsik-9.47
Volum0
Vega0.026
Nilai Masa9.47
Buka Faedah0
Rho-0.0032
Delta / Theta2.7636
|
|
74.47 |
Harga @ Sep. 04, 2026 19:58 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
75.00 |
0 |
0% |
0 |
1.6 |
0 |
JQUA Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|75.00C
Delta0.5129
Imp Vol0.1295
Bidaan0
Gamma0.1757
Teoretikal0.93
Permintaan1.85
Theta-0.0264
Nilai Intrinsik-0.53
Volum0
Vega0.0699
Nilai Masa0.53
Buka Faedah0
Rho0.0205
Delta / Theta-19.46
JQUA Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|75.00P
Delta-0.4962
Imp Vol0.1155
Bidaan0
Gamma0.2005
Teoretikal0.8
Permintaan1.6
Theta-0.0171
Nilai Intrinsik0.53
Volum0
Vega0.0697
Nilai Masa-0.53
Buka Faedah0
Rho-0.0166
Delta / Theta29.0121
|
| 0 |
0% |
0 |
1.25 |
0 |
76.00 |
0 |
0% |
0.15 |
2.15 |
0 |
JQUA Beli 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|76.00C
Delta0.3622
Imp Vol0.147
Bidaan0
Gamma0.1455
Teoretikal0.63
Permintaan1.25
Theta-0.0268
Nilai Intrinsik-1.53
Volum0
Vega0.0657
Nilai Masa1.53
Buka Faedah0
Rho0.0145
Delta / Theta-13.5209
JQUA Jual 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|76.00P
Delta-0.8494
Imp Vol0.0671
Bidaan0.15
Gamma0.2121
Teoretikal1.15
Permintaan2.15
Theta-0.0039
Nilai Intrinsik1.53
Volum0
Vega0.0381
Nilai Masa-1.53
Buka Faedah0
Rho-0.0138
Delta / Theta219.034
|
| 0 |
0% |
0 |
0.65 |
0 |
77.00 |
0 |
0% |
0.85 |
2.95 |
0 |
JQUA Beli 77.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|77.00C
Delta0.2266
Imp Vol0.1437
Bidaan0
Gamma0.1195
Teoretikal0.32
Permintaan0.65
Theta-0.0206
Nilai Intrinsik-2.53
Volum0
Vega0.0528
Nilai Masa2.53
Buka Faedah0
Rho0.0091
Delta / Theta-10.9894
JQUA Jual 77.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260918|77.00P
Delta-0.9397
Imp Vol0.0906
Bidaan0.85
Gamma0.2178
Teoretikal2.12
Permintaan2.95
Theta-0.0025
Nilai Intrinsik2.53
Volum0
Vega0.019
Nilai Masa-2.53
Buka Faedah0
Rho-0.0098
Delta / Theta374.9749
|