| 0 |
0% |
7.5 |
9.5 |
0 |
66.00 |
0 |
0% |
0 |
0.65 |
0 |
JQUA Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|66.00C
Delta0.9949
Imp Vol0.1892
Bidaan7.5
Gamma0.004
Teoretikal8.84
Permintaan9.5
Theta-0.0076
Nilai Intrinsik7.86
Volum0
Vega0.0029
Nilai Masa-7.86
Buka Faedah0
Rho0.0448
Delta / Theta-130.8523
JQUA Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|66.00P
Delta-0.0916
Imp Vol0.3747
Bidaan0
Gamma0.0225
Teoretikal0.32
Permintaan0.65
Theta-0.0234
Nilai Intrinsik-7.86
Volum0
Vega0.0322
Nilai Masa7.86
Buka Faedah0
Rho-0.0045
Delta / Theta3.9085
|
| 0 |
0% |
6.5 |
8.5 |
0 |
67.00 |
0 |
0% |
0 |
0.35 |
0 |
JQUA Beli 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|67.00C
Delta0.9963
Imp Vol0.1595
Bidaan6.5
Gamma0.0036
Teoretikal7.84
Permintaan8.5
Theta-0.0073
Nilai Intrinsik6.86
Volum0
Vega0.0022
Nilai Masa-6.86
Buka Faedah0
Rho0.0456
Delta / Theta-136.2516
JQUA Jual 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|67.00P
Delta-0.0679
Imp Vol0.2909
Bidaan0
Gamma0.0231
Teoretikal0.18
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-6.86
Volum0
Vega0.0256
Nilai Masa6.86
Buka Faedah0
Rho-0.0033
Delta / Theta4.7056
|
| 0 |
0% |
5.5 |
7.5 |
0 |
68.00 |
0 |
0% |
0 |
0.65 |
0 |
JQUA Beli 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|68.00C
Delta0.9984
Imp Vol0.1252
Bidaan5.5
Gamma0.0021
Teoretikal6.84
Permintaan7.5
Theta-0.007
Nilai Intrinsik5.86
Volum0
Vega0.001
Nilai Masa-5.86
Buka Faedah0
Rho0.0464
Delta / Theta-142.8519
JQUA Jual 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|68.00P
Delta-0.1088
Imp Vol0.3069
Bidaan0
Gamma0.0311
Teoretikal0.33
Permintaan0.65
Theta-0.0216
Nilai Intrinsik-5.86
Volum0
Vega0.0364
Nilai Masa5.86
Buka Faedah0
Rho-0.0053
Delta / Theta5.0349
|
|
73.86 |
Harga @ Sep. 28, 2026 20:42 GMT |
| 0 |
0% |
0.15 |
2.1 |
0 |
74.00 |
0 |
0% |
0 |
1.65 |
0 |
JQUA Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|74.00C
Delta0.7169
Imp Vol0.078
Bidaan0.15
Gamma0.222
Teoretikal1.13
Permintaan2.1
Theta-0.0155
Nilai Intrinsik-0.14
Volum0
Vega0.0661
Nilai Masa0.14
Buka Faedah0
Rho0.0359
Delta / Theta-46.1602
JQUA Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|74.00P
Delta-0.3853
Imp Vol0.1541
Bidaan0
Gamma0.1283
Teoretikal0.83
Permintaan1.65
Theta-0.0205
Nilai Intrinsik0.14
Volum0
Vega0.0746
Nilai Masa-0.14
Buka Faedah0
Rho-0.017
Delta / Theta18.7884
|
| 0 |
0% |
0 |
1.45 |
0 |
75.00 |
0 |
0% |
0.05 |
2.15 |
0 |
JQUA Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|75.00C
Delta0.4765
Imp Vol0.1019
Bidaan0
Gamma0.2001
Teoretikal0.73
Permintaan1.45
Theta-0.0193
Nilai Intrinsik-1.14
Volum0
Vega0.0778
Nilai Masa1.14
Buka Faedah0
Rho0.0239
Delta / Theta-24.6645
JQUA Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|75.00P
Delta-0.526
Imp Vol0.1294
Bidaan0.05
Gamma0.1604
Teoretikal1.1
Permintaan2.15
Theta-0.0169
Nilai Intrinsik1.14
Volum0
Vega0.0775
Nilai Masa-1.14
Buka Faedah0
Rho-0.0217
Delta / Theta31.1468
|
| 0.29 |
0% |
0 |
0.4 |
0 |
76.00 |
0 |
0% |
0.75 |
2.8 |
0 |
JQUA Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolJQUA|20261016|76.00C
Delta0.2299
Imp Vol0.0774
Bidaan0
Gamma0.2008
Teoretikal0.2
Permintaan0.4
Theta-0.0109
Nilai Intrinsik-2.14
Volum0
Vega0.0593
Nilai Masa2.43
Buka Faedah0
Rho0.0116
Delta / Theta-21.1584
JQUA Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20261016|76.00P
Delta-0.6725
Imp Vol0.1376
Bidaan0.75
Gamma0.1382
Teoretikal1.78
Permintaan2.8
Theta-0.0156
Nilai Intrinsik2.14
Volum0
Vega0.0698
Nilai Masa-2.14
Buka Faedah0
Rho-0.0246
Delta / Theta42.9905
|