| 0 |
0% |
13.3 |
17 |
0 |
57.00 |
0 |
0% |
0 |
0.9 |
0 |
JQUA Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|57.00C
Delta0.9995
Imp Vol0.2488
Bidaan13.3
Gamma0.0003
Teoretikal15.18
Permintaan17
Theta-0.0059
Nilai Intrinsik14.39
Volum0
Vega0.0004
Nilai Masa-14.39
Buka Faedah0
Rho0.0482
Delta / Theta-168.9229
JQUA Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|57.00P
Delta-0.0746
Imp Vol0.5988
Bidaan0
Gamma0.0112
Teoretikal0.45
Permintaan0.9
Theta-0.028
Nilai Intrinsik-14.39
Volum0
Vega0.0296
Nilai Masa14.39
Buka Faedah0
Rho-0.0046
Delta / Theta2.6618
|
| 0 |
0% |
12.3 |
16 |
0 |
58.00 |
0 |
0% |
0 |
0.9 |
0 |
JQUA Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|58.00C
Delta0.9961
Imp Vol0.2877
Bidaan12.3
Gamma0.0019
Teoretikal14.19
Permintaan16
Theta-0.007
Nilai Intrinsik13.39
Volum0
Vega0.0024
Nilai Masa-13.39
Buka Faedah0
Rho0.0489
Delta / Theta-142.6214
JQUA Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|58.00P
Delta-0.0786
Imp Vol0.5644
Bidaan0
Gamma0.0124
Teoretikal0.45
Permintaan0.9
Theta-0.0275
Nilai Intrinsik-13.39
Volum0
Vega0.0308
Nilai Masa13.39
Buka Faedah0
Rho-0.0048
Delta / Theta2.8639
|
| 0 |
0% |
11.3 |
15 |
0 |
59.00 |
0 |
0% |
0 |
0.9 |
0 |
JQUA Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|59.00C
Delta0.9973
Imp Vol0.2528
Bidaan11.3
Gamma0.0016
Teoretikal13.19
Permintaan15
Theta-0.0067
Nilai Intrinsik12.39
Volum0
Vega0.0017
Nilai Masa-12.39
Buka Faedah0
Rho0.0498
Delta / Theta-149.5199
JQUA Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|59.00P
Delta-0.0831
Imp Vol0.5303
Bidaan0
Gamma0.0138
Teoretikal0.45
Permintaan0.9
Theta-0.0269
Nilai Intrinsik-12.39
Volum0
Vega0.0321
Nilai Masa12.39
Buka Faedah0
Rho-0.0051
Delta / Theta3.0946
|
|
71.39 |
Harga @ Jul. 25, 2026 20:42 GMT |
| 0 |
0% |
0.1 |
2.8 |
0 |
72.00 |
0 |
0% |
0 |
2.7 |
0 |
JQUA Beli 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|72.00C
Delta0.5363
Imp Vol0.1596
Bidaan0.1
Gamma0.1187
Teoretikal1.45
Permintaan2.8
Theta-0.0252
Nilai Intrinsik-0.61
Volum0
Vega0.0834
Nilai Masa0.61
Buka Faedah1
Rho0.0316
Delta / Theta-21.2506
JQUA Jual 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|72.00P
Delta-0.4722
Imp Vol0.1727
Bidaan0
Gamma0.1113
Teoretikal1.35
Permintaan2.7
Theta-0.0203
Nilai Intrinsik0.61
Volum0
Vega0.0833
Nilai Masa-0.61
Buka Faedah2
Rho-0.0244
Delta / Theta23.2786
|
| 0 |
0% |
0 |
2.1 |
0 |
73.00 |
0 |
0% |
0.1 |
3.4 |
0 |
JQUA Beli 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|73.00C
Delta0.4227
Imp Vol0.1666
Bidaan0
Gamma0.112
Teoretikal1.05
Permintaan2.1
Theta-0.0251
Nilai Intrinsik-1.61
Volum0
Vega0.0821
Nilai Masa1.61
Buka Faedah0
Rho0.025
Delta / Theta-16.8728
JQUA Jual 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|73.00P
Delta-0.5969
Imp Vol0.1546
Bidaan0.1
Gamma0.1284
Teoretikal1.75
Permintaan3.4
Theta-0.0167
Nilai Intrinsik1.61
Volum0
Vega0.0807
Nilai Masa-1.61
Buka Faedah0
Rho-0.0284
Delta / Theta35.6573
|
| 0 |
0% |
0 |
1.45 |
0 |
74.00 |
0 |
0% |
0.45 |
4.1 |
0 |
JQUA Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|74.00C
Delta0.3209
Imp Vol0.1699
Bidaan0
Gamma0.1005
Teoretikal0.73
Permintaan1.45
Theta-0.0229
Nilai Intrinsik-2.61
Volum0
Vega0.0751
Nilai Masa2.61
Buka Faedah0
Rho0.019
Delta / Theta-14.0386
JQUA Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|74.00P
Delta-0.7547
Imp Vol0.133
Bidaan0.45
Gamma0.1177
Teoretikal2.28
Permintaan4.1
Theta-0.0105
Nilai Intrinsik2.61
Volum0
Vega0.0645
Nilai Masa-2.61
Buka Faedah0
Rho-0.0281
Delta / Theta72.0755
|