| 0 |
0% |
16.6 |
19.1 |
0 |
57.00 |
0 |
0% |
0 |
0.25 |
0 |
JQUA Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|57.00C
Delta0.9605
Imp Vol0.9733
Bidaan16.6
Gamma0.0071
Teoretikal17.85
Permintaan19.1
Theta-0.0566
Nilai Intrinsik18.25
Volum0
Vega0.0105
Nilai Masa-18.25
Buka Faedah0
Rho0.0147
Delta / Theta-16.959
JQUA Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|57.00P
Delta-0.0282
Imp Vol0.8885
Bidaan0
Gamma0.0059
Teoretikal0.13
Permintaan0.25
Theta-0.0352
Nilai Intrinsik-18.25
Volum0
Vega0.008
Nilai Masa18.25
Buka Faedah0
Rho-0.0006
Delta / Theta0.7999
|
| 0 |
0% |
15.6 |
18 |
0 |
58.00 |
0 |
0% |
0 |
0.05 |
0 |
JQUA Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|58.00C
Delta0.9659
Imp Vol0.8709
Bidaan15.6
Gamma0.007
Teoretikal16.8
Permintaan18
Theta-0.0461
Nilai Intrinsik17.25
Volum0
Vega0.0093
Nilai Masa-17.25
Buka Faedah0
Rho0.0151
Delta / Theta-20.9356
JQUA Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|58.00P
Delta-0.0089
Imp Vol0.6585
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-17.25
Volum0
Vega0.003
Nilai Masa17.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.9151
|
| 0 |
0% |
14.6 |
17 |
0 |
59.00 |
0 |
0% |
0 |
0.25 |
0 |
JQUA Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|59.00C
Delta0.9642
Imp Vol0.8204
Bidaan14.6
Gamma0.0078
Teoretikal15.8
Permintaan17
Theta-0.0454
Nilai Intrinsik16.25
Volum0
Vega0.0097
Nilai Masa-16.25
Buka Faedah0
Rho0.0154
Delta / Theta-21.221
JQUA Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|59.00P
Delta-0.0313
Imp Vol0.7916
Bidaan0
Gamma0.0072
Teoretikal0.13
Permintaan0.25
Theta-0.0342
Nilai Intrinsik-16.25
Volum0
Vega0.0087
Nilai Masa16.25
Buka Faedah0
Rho-0.0006
Delta / Theta0.9148
|
|
75.25 |
Harga @ Ogos 14, 2026 20:42 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
76.00 |
0 |
0% |
0.15 |
2.5 |
0 |
JQUA Beli 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|76.00C
Delta0.2719
Imp Vol0.1725
Bidaan0
Gamma0.1559
Teoretikal0.35
Permintaan0.7
Theta-0.0373
Nilai Intrinsik-0.75
Volum0
Vega0.041
Nilai Masa0.75
Buka Faedah0
Rho0.0055
Delta / Theta-7.2886
JQUA Jual 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|76.00P
Delta-0.9389
Imp Vol0.084
Bidaan0.15
Gamma0.4616
Teoretikal1.42
Permintaan2.5
Theta-0.0038
Nilai Intrinsik0.75
Volum0
Vega0.014
Nilai Masa-0.75
Buka Faedah0
Rho-0.0056
Delta / Theta245.517
|
| 0 |
0% |
0 |
0.65 |
0 |
77.00 |
0 |
0% |
1.1 |
3.5 |
0 |
JQUA Beli 77.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|77.00C
Delta0.2099
Imp Vol0.2255
Bidaan0
Gamma0.1035
Teoretikal0.33
Permintaan0.65
Theta-0.0416
Nilai Intrinsik-1.75
Volum0
Vega0.0356
Nilai Masa1.75
Buka Faedah0
Rho0.0042
Delta / Theta-5.0416
JQUA Jual 77.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|77.00P
Delta-0.9567
Imp Vol0.1255
Bidaan1.1
Gamma0.0626
Teoretikal2.42
Permintaan3.5
Theta-0.0046
Nilai Intrinsik1.75
Volum0
Vega0.0106
Nilai Masa-1.75
Buka Faedah0
Rho-0.0056
Delta / Theta207.8427
|
| 0 |
0% |
0 |
0.6 |
0 |
78.00 |
0 |
0% |
2.1 |
4.5 |
0 |
JQUA Beli 78.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|78.00C
Delta0.1708
Imp Vol0.2713
Bidaan0
Gamma0.0758
Teoretikal0.3
Permintaan0.6
Theta-0.0437
Nilai Intrinsik-2.75
Volum0
Vega0.0313
Nilai Masa2.75
Buka Faedah0
Rho0.0034
Delta / Theta-3.9044
JQUA Jual 78.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJQUA|20260821|78.00P
Delta-0.9662
Imp Vol0.1638
Bidaan2.1
Gamma0.0391
Teoretikal3.42
Permintaan4.5
Theta-0.0051
Nilai Intrinsik2.75
Volum0
Vega0.0087
Nilai Masa-2.75
Buka Faedah0
Rho-0.0055
Delta / Theta188.9335
|