0 |
0% |
2.1 |
6.4 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
JPEM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|50.00C
Delta0.919
Imp Vol0.1493
Bidaan2.1
Gamma0.0478
Teoretikal4.25
Permintaan6.4
Theta-0.011
Nilai Intrinsik3.47
Volum0
Vega0.0316
Nilai Masa-3.47
Buka Faedah0
Rho0.0692
Delta / Theta-83.3275
JPEM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
5.5 |
0 |
51.00 |
0 |
0% |
0 |
2.05 |
0 |
JPEM Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|51.00C
Delta0.8652
Imp Vol0.1429
Bidaan1.2
Gamma0.0721
Teoretikal3.35
Permintaan5.5
Theta-0.0123
Nilai Intrinsik2.47
Volum0
Vega0.0456
Nilai Masa-2.47
Buka Faedah0
Rho0.0662
Delta / Theta-70.0861
JPEM Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
4.6 |
0 |
52.00 |
0 |
0% |
0 |
2.2 |
0 |
JPEM Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|52.00C
Delta0.7877
Imp Vol0.135
Bidaan0.4
Gamma0.1021
Teoretikal2.5
Permintaan4.6
Theta-0.0134
Nilai Intrinsik1.47
Volum0
Vega0.061
Nilai Masa-1.47
Buka Faedah0
Rho0.0611
Delta / Theta-58.8779
JPEM Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.47 |
Harga @ Mac 28, 2024 20:43 GMT |
0 |
0% |
0 |
2.95 |
0 |
54.00 |
0 |
0% |
0 |
2.85 |
0 |
JPEM Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.53
Buka Faedah0
Rho0
Delta / Theta0
JPEM Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.45 |
0 |
55.00 |
0 |
0% |
0 |
3.7 |
0 |
JPEM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
JPEM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
56.00 |
0 |
0% |
0.35 |
4.5 |
0 |
JPEM Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
JPEM Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20240517|56.00P
Delta-0.8034
Imp Vol0.1348
Bidaan0.35
Gamma0.1042
Teoretikal2.43
Permintaan4.5
Theta-0.0037
Nilai Intrinsik2.53
Volum0
Vega0.0536
Nilai Masa-2.53
Buka Faedah0
Rho-0.0278
Delta / Theta216.3851
|