0 |
0% |
2.9 |
7.2 |
0 |
48.00 |
0 |
0% |
0 |
1.65 |
0 |
JPEM Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|48.00C
Delta0.9339
Imp Vol0.272
Bidaan2.9
Gamma0.0364
Teoretikal5.05
Permintaan7.2
Theta-0.0156
Nilai Intrinsik4.79
Volum0
Vega0.0167
Nilai Masa-4.79
Buka Faedah0
Rho0.0267
Delta / Theta-60.0454
JPEM Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|48.00P
Delta-0.2039
Imp Vol0.5227
Bidaan0
Gamma0.0418
Teoretikal0.83
Permintaan1.65
Theta-0.0424
Nilai Intrinsik-4.79
Volum0
Vega0.0367
Nilai Masa4.79
Buka Faedah0
Rho-0.0063
Delta / Theta4.8109
|
0 |
0% |
1.95 |
6.2 |
0 |
49.00 |
0 |
0% |
0 |
1.65 |
0 |
JPEM Beli 49.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|49.00C
Delta0.9127
Imp Vol0.2382
Bidaan1.95
Gamma0.0514
Teoretikal4.07
Permintaan6.2
Theta-0.0164
Nilai Intrinsik3.79
Volum0
Vega0.0206
Nilai Masa-3.79
Buka Faedah0
Rho0.0266
Delta / Theta-55.7323
JPEM Jual 49.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|49.00P
Delta-0.2277
Imp Vol0.4564
Bidaan0
Gamma0.0511
Teoretikal0.83
Permintaan1.65
Theta-0.0392
Nilai Intrinsik-3.79
Volum0
Vega0.0391
Nilai Masa3.79
Buka Faedah0
Rho-0.007
Delta / Theta5.8037
|
0 |
0% |
0.95 |
5.1 |
0 |
50.00 |
0 |
0% |
0 |
1.7 |
0 |
JPEM Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|50.00C
Delta0.9239
Imp Vol0.1658
Bidaan0.95
Gamma0.0665
Teoretikal3.03
Permintaan5.1
Theta-0.0124
Nilai Intrinsik2.79
Volum0
Vega0.0186
Nilai Masa-2.79
Buka Faedah0
Rho0.0276
Delta / Theta-74.3681
JPEM Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|50.00P
Delta-0.2616
Imp Vol0.3944
Bidaan0
Gamma0.0638
Teoretikal0.85
Permintaan1.7
Theta-0.0363
Nilai Intrinsik-2.79
Volum0
Vega0.0422
Nilai Masa2.79
Buka Faedah0
Rho-0.0079
Delta / Theta7.2153
|
|
52.79 |
Harga @ Feb. 06, 2025 21:06 GMT |
0 |
0% |
0 |
2.45 |
0 |
53.00 |
0 |
0% |
0 |
2.5 |
0 |
JPEM Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|53.00C
Delta0.5064
Imp Vol0.2408
Bidaan0
Gamma0.1278
Teoretikal1.23
Permintaan2.45
Theta-0.0313
Nilai Intrinsik-0.21
Volum0
Vega0.0517
Nilai Masa0.21
Buka Faedah0
Rho0.0154
Delta / Theta-16.1643
JPEM Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|53.00P
Delta-0.4992
Imp Vol0.2354
Bidaan0
Gamma0.132
Teoretikal1.25
Permintaan2.5
Theta-0.025
Nilai Intrinsik0.21
Volum0
Vega0.0516
Nilai Masa-0.21
Buka Faedah0
Rho-0.0136
Delta / Theta20.0081
|
0 |
0% |
0 |
2.05 |
0 |
54.00 |
0 |
0% |
0 |
3.5 |
0 |
JPEM Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|54.00C
Delta0.4037
Imp Vol0.2848
Bidaan0
Gamma0.1049
Teoretikal1.03
Permintaan2.05
Theta-0.0349
Nilai Intrinsik-1.21
Volum0
Vega0.0502
Nilai Masa1.21
Buka Faedah0
Rho0.0122
Delta / Theta-11.5651
JPEM Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|54.00P
Delta-0.641
Imp Vol0.2177
Bidaan0
Gamma0.1348
Teoretikal1.75
Permintaan3.5
Theta-0.0207
Nilai Intrinsik1.21
Volum0
Vega0.0483
Nilai Masa-1.21
Buka Faedah0
Rho-0.0162
Delta / Theta30.9647
|
0 |
0% |
0 |
1.8 |
0 |
55.00 |
0 |
0% |
0.15 |
4.3 |
0 |
JPEM Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|55.00C
Delta0.334
Imp Vol0.3284
Bidaan0
Gamma0.0854
Teoretikal0.9
Permintaan1.8
Theta-0.0372
Nilai Intrinsik-2.21
Volum0
Vega0.0472
Nilai Masa2.21
Buka Faedah0
Rho0.0101
Delta / Theta-8.9764
JPEM Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJPEM|20250221|55.00P
Delta-0.8935
Imp Vol0.1424
Bidaan0.15
Gamma0.1055
Teoretikal2.23
Permintaan4.3
Theta-0.005
Nilai Intrinsik2.21
Volum0
Vega0.0226
Nilai Masa-2.21
Buka Faedah0
Rho-0.0117
Delta / Theta178.6693
|