0 |
0% |
9 |
12.8 |
0 |
100.00 |
0 |
0% |
0 |
1.05 |
0 |
BBUS Beli 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|100.00C
Delta0.9022
Imp Vol0.2007
Bidaan9
Gamma0.0197
Teoretikal10.9
Permintaan12.8
Theta-0.0238
Nilai Intrinsik10.09
Volum0
Vega0.0755
Nilai Masa-10.09
Buka Faedah0
Rho0.1401
Delta / Theta-37.9622
BBUS Jual 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|100.00P
Delta-0.1123
Imp Vol0.2132
Bidaan0
Gamma0.0206
Teoretikal0.53
Permintaan1.05
Theta-0.0139
Nilai Intrinsik-10.09
Volum0
Vega0.0835
Nilai Masa10.09
Buka Faedah0
Rho-0.0185
Delta / Theta8.0622
|
0 |
0% |
8.1 |
11.9 |
0 |
101.00 |
0 |
0% |
0 |
1.1 |
0 |
BBUS Beli 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|101.00C
Delta0.8829
Imp Vol0.1971
Bidaan8.1
Gamma0.0228
Teoretikal10
Permintaan11.9
Theta-0.0252
Nilai Intrinsik9.09
Volum0
Vega0.086
Nilai Masa-9.09
Buka Faedah0
Rho0.1381
Delta / Theta-35.0785
BBUS Jual 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|101.00P
Delta-0.1229
Imp Vol0.2006
Bidaan0
Gamma0.0233
Teoretikal0.55
Permintaan1.1
Theta-0.0138
Nilai Intrinsik-9.09
Volum0
Vega0.089
Nilai Masa9.09
Buka Faedah0
Rho-0.0202
Delta / Theta8.8759
|
0 |
0% |
7.1 |
10.8 |
0 |
102.00 |
0 |
0% |
0 |
1.2 |
0 |
BBUS Beli 102.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|102.00C
Delta0.8826
Imp Vol0.1752
Bidaan7.1
Gamma0.0257
Teoretikal8.95
Permintaan10.8
Theta-0.0237
Nilai Intrinsik8.09
Volum0
Vega0.0862
Nilai Masa-8.09
Buka Faedah0
Rho0.1397
Delta / Theta-37.2484
BBUS Jual 102.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|102.00P
Delta-0.138
Imp Vol0.1902
Bidaan0
Gamma0.0267
Teoretikal0.6
Permintaan1.2
Theta-0.0141
Nilai Intrinsik-8.09
Volum0
Vega0.0964
Nilai Masa8.09
Buka Faedah0
Rho-0.0224
Delta / Theta9.796
|
|
110.09 |
Harga @ Jan. 25, 2025 20:41 GMT |
0 |
0% |
0.55 |
3.3 |
0 |
111.00 |
0 |
0% |
1 |
3.7 |
0 |
BBUS Beli 111.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|111.00C
Delta0.4769
Imp Vol0.1223
Bidaan0.55
Gamma0.0745
Teoretikal1.93
Permintaan3.3
Theta-0.0245
Nilai Intrinsik-0.91
Volum0
Vega0.1743
Nilai Masa0.91
Buka Faedah0
Rho0.0801
Delta / Theta-19.4734
BBUS Jual 111.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|111.00P
Delta-0.5568
Imp Vol0.1156
Bidaan1
Gamma0.0817
Teoretikal2.35
Permintaan3.7
Theta-0.0117
Nilai Intrinsik0.91
Volum0
Vega0.1695
Nilai Masa-0.91
Buka Faedah0
Rho-0.0684
Delta / Theta47.7326
|
0 |
0% |
0.05 |
2.75 |
0 |
112.00 |
0 |
0% |
1.25 |
4.6 |
0 |
BBUS Beli 112.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|112.00C
Delta0.3983
Imp Vol0.116
Bidaan0.05
Gamma0.0761
Teoretikal1.4
Permintaan2.75
Theta-0.022
Nilai Intrinsik-1.91
Volum0
Vega0.1689
Nilai Masa1.91
Buka Faedah0
Rho0.0673
Delta / Theta-18.0895
BBUS Jual 112.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|112.00P
Delta-0.6478
Imp Vol0.113
Bidaan1.25
Gamma0.0795
Teoretikal2.93
Permintaan4.6
Theta-0.0099
Nilai Intrinsik1.91
Volum0
Vega0.1575
Nilai Masa-1.91
Buka Faedah0
Rho-0.0705
Delta / Theta65.1231
|
0 |
0% |
0 |
2.25 |
0 |
113.00 |
0 |
0% |
1.9 |
5.3 |
0 |
BBUS Beli 113.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|113.00C
Delta0.3327
Imp Vol0.1202
Bidaan0
Gamma0.0691
Teoretikal1.13
Permintaan2.25
Theta-0.0208
Nilai Intrinsik-2.91
Volum0
Vega0.159
Nilai Masa2.91
Buka Faedah0
Rho0.0563
Delta / Theta-16.0166
BBUS Jual 113.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20250321|113.00P
Delta-0.7417
Imp Vol0.1106
Bidaan1.9
Gamma0.0714
Teoretikal3.6
Permintaan5.3
Theta-0.0077
Nilai Intrinsik2.91
Volum0
Vega0.1342
Nilai Masa-2.91
Buka Faedah0
Rho-0.0668
Delta / Theta96.3335
|