0 |
0% |
23.5 |
27.2 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
BBUS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20240517|65.00C
Delta0.9965
Imp Vol0.4888
Bidaan23.5
Gamma0.0009
Teoretikal25.35
Permintaan27.2
Theta-0.0119
Nilai Intrinsik26.84
Volum0
Vega0.0024
Nilai Masa-26.84
Buka Faedah0
Rho0.0424
Delta / Theta-83.8093
BBUS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-26.84
Volum0
Vega0
Nilai Masa26.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
23.2 |
0 |
69.00 |
0 |
0% |
0 |
0.3 |
0 |
BBUS Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20240517|69.00C
Delta0.8689
Imp Vol1.0721
Bidaan19.5
Gamma0.0086
Teoretikal23.2
Permintaan23.2
Theta-0.1179
Nilai Intrinsik22.84
Volum0
Vega0.0492
Nilai Masa-22.84
Buka Faedah0
Rho0.0362
Delta / Theta-7.3726
BBUS Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20240517|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-22.84
Volum0
Vega0
Nilai Masa22.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
22.2 |
0 |
70.00 |
1.5 |
0% |
0 |
0.1 |
0 |
BBUS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20240517|70.00C
Delta0.8645
Imp Vol1.0313
Bidaan18.5
Gamma0.0091
Teoretikal22.2
Permintaan22.2
Theta-0.1162
Nilai Intrinsik21.84
Volum0
Vega0.0503
Nilai Masa-21.84
Buka Faedah0
Rho0.0366
Delta / Theta-7.4377
BBUS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBBUS|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.84
Volum0
Vega0
Nilai Masa23.34
Buka Faedah20
Rho0
Delta / Theta0
|
|
91.84 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.85 |
0% |
0 |
1.95 |
0 |
92.00 |
0 |
0% |
0.65 |
4 |
0 |
BBUS Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBBUS|20240517|92.00C
Delta0.3465
Imp Vol0.162
Bidaan0
Gamma0.0986
Teoretikal0.85
Permintaan1.95
Theta-0.0332
Nilai Intrinsik-0.16
Volum0
Vega0.0853
Nilai Masa1.01
Buka Faedah0
Rho0.02
Delta / Theta-10.4343
BBUS Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20240517|92.00P
Delta-0.6988
Imp Vol0.1439
Bidaan0.65
Gamma0.1563
Teoretikal2.32
Permintaan4
Theta-0.0176
Nilai Intrinsik0.16
Volum0
Vega0.0791
Nilai Masa-0.16
Buka Faedah0
Rho-0.0273
Delta / Theta39.6408
|
0 |
0% |
0 |
1.4 |
0 |
93.00 |
0 |
0% |
1.3 |
4.8 |
0 |
BBUS Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20240517|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
BBUS Jual 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20240517|93.00P
Delta-0.824
Imp Vol0.1371
Bidaan1.3
Gamma0.0867
Teoretikal3.05
Permintaan4.8
Theta-0.011
Nilai Intrinsik1.16
Volum0
Vega0.0572
Nilai Masa-1.16
Buka Faedah0
Rho-0.0239
Delta / Theta74.849
|
0 |
0% |
0 |
0.95 |
0 |
94.00 |
0 |
0% |
2.1 |
5.7 |
0 |
BBUS Beli 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20240517|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
BBUS Jual 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBUS|20240517|94.00P
Delta-0.9593
Imp Vol0.1257
Bidaan2.1
Gamma0.36
Teoretikal3.9
Permintaan5.7
Theta-0.0024
Nilai Intrinsik2.16
Volum0
Vega0.0161
Nilai Masa-2.16
Buka Faedah0
Rho-0.0082
Delta / Theta402.5804
|