4.2 |
0% |
1.8 |
6.7 |
0 |
52.00 |
0 |
0% |
0 |
1.6 |
0 |
BBJP Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 4.2
Prbhn.: 0%
SimbolBBJP|20250221|52.00C
Delta0.9414
Imp Vol0.2891
Bidaan1.8
Gamma0.0415
Teoretikal4.25
Permintaan6.7
Theta-0.0207
Nilai Intrinsik3.51
Volum0
Vega0.0114
Nilai Masa0.69
Buka Faedah5
Rho0.0146
Delta / Theta-45.4108
BBJP Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250221|52.00P
Delta-0.2197
Imp Vol0.6184
Bidaan0
Gamma0.0492
Teoretikal0.8
Permintaan1.6
Theta-0.0796
Nilai Intrinsik-3.51
Volum0
Vega0.0288
Nilai Masa3.51
Buka Faedah0
Rho-0.0036
Delta / Theta2.7607
|
0 |
0% |
0.8 |
5.7 |
0 |
53.00 |
0 |
0% |
0 |
1.65 |
0 |
BBJP Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250221|53.00C
Delta0.9299
Imp Vol0.2309
Bidaan0.8
Gamma0.0597
Teoretikal3.25
Permintaan5.7
Theta-0.0195
Nilai Intrinsik2.51
Volum0
Vega0.0131
Nilai Masa-2.51
Buka Faedah0
Rho0.0147
Delta / Theta-47.5783
BBJP Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250221|53.00P
Delta-0.2515
Imp Vol0.5376
Bidaan0
Gamma0.0609
Teoretikal0.83
Permintaan1.65
Theta-0.0743
Nilai Intrinsik-2.51
Volum0
Vega0.031
Nilai Masa2.51
Buka Faedah0
Rho-0.0041
Delta / Theta3.3855
|
0 |
0% |
0 |
4.8 |
0 |
54.00 |
0 |
0% |
0 |
1.7 |
0 |
BBJP Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250221|54.00C
Delta0.8305
Imp Vol0.2442
Bidaan0
Gamma0.1062
Teoretikal2.4
Permintaan4.8
Theta-0.0326
Nilai Intrinsik1.51
Volum0
Vega0.0246
Nilai Masa-1.51
Buka Faedah0
Rho0.0133
Delta / Theta-25.5135
BBJP Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250221|54.00P
Delta-0.294
Imp Vol0.4523
Bidaan0
Gamma0.0783
Teoretikal0.85
Permintaan1.7
Theta-0.0671
Nilai Intrinsik-1.51
Volum0
Vega0.0336
Nilai Masa1.51
Buka Faedah0
Rho-0.0047
Delta / Theta4.3785
|
|
55.51 |
Harga @ Feb. 12, 2025 21:15 GMT |
0 |
0% |
0 |
2.25 |
0 |
56.00 |
0 |
0% |
0 |
2.1 |
0 |
BBJP Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250221|56.00C
Delta0.5374
Imp Vol0.2658
Bidaan0
Gamma0.1535
Teoretikal1.13
Permintaan2.25
Theta-0.0502
Nilai Intrinsik-0.49
Volum0
Vega0.0387
Nilai Masa0.49
Buka Faedah0
Rho0.0087
Delta / Theta-10.7102
BBJP Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250221|56.00P
Delta-0.4666
Imp Vol0.2925
Bidaan0
Gamma0.1518
Teoretikal1.05
Permintaan2.1
Theta-0.0487
Nilai Intrinsik0.49
Volum0
Vega0.0387
Nilai Masa-0.49
Buka Faedah0
Rho-0.007
Delta / Theta9.5816
|
0 |
0% |
0 |
1.75 |
0 |
57.00 |
0 |
0% |
0 |
3.3 |
0 |
BBJP Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250221|57.00C
Delta0.4072
Imp Vol0.317
Bidaan0
Gamma0.1257
Teoretikal0.88
Permintaan1.75
Theta-0.0571
Nilai Intrinsik-1.49
Volum0
Vega0.0378
Nilai Masa1.49
Buka Faedah0
Rho0.0066
Delta / Theta-7.135
BBJP Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250221|57.00P
Delta-0.6007
Imp Vol0.3042
Bidaan0
Gamma0.1312
Teoretikal1.65
Permintaan3.3
Theta-0.0485
Nilai Intrinsik1.49
Volum0
Vega0.0376
Nilai Masa-1.49
Buka Faedah0
Rho-0.0087
Delta / Theta12.375
|
0.05 |
0% |
0 |
0.6 |
0 |
58.00 |
0 |
0% |
0 |
4.4 |
0 |
BBJP Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBBJP|20250221|58.00C
Delta0.0852
Imp Vol0.1326
Bidaan0
Gamma0.1206
Teoretikal0.05
Permintaan0.6
Theta-0.0097
Nilai Intrinsik-2.49
Volum0
Vega0.0152
Nilai Masa2.54
Buka Faedah0
Rho0.0014
Delta / Theta-8.7711
BBJP Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250221|58.00P
Delta-0.7568
Imp Vol0.2626
Bidaan0
Gamma0.1245
Teoretikal2.2
Permintaan4.4
Theta-0.0325
Nilai Intrinsik2.49
Volum0
Vega0.0304
Nilai Masa-2.49
Buka Faedah0
Rho-0.0096
Delta / Theta23.3083
|