0 |
0% |
6.1 |
11 |
0 |
47.00 |
0 |
0% |
0 |
5 |
0 |
BBJP Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250117|47.00C
Delta0.7887
Imp Vol1.0006
Bidaan6.1
Gamma0.0198
Teoretikal11
Permintaan11
Theta-0.0885
Nilai Intrinsik7.94
Volum0
Vega0.0423
Nilai Masa-7.94
Buka Faedah0
Rho0.0226
Delta / Theta-8.9075
BBJP Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250117|47.00P
Delta-0.2276
Imp Vol1.115
Bidaan0
Gamma0.0185
Teoretikal2.5
Permintaan5
Theta-0.0968
Nilai Intrinsik-7.94
Volum0
Vega0.0441
Nilai Masa7.94
Buka Faedah0
Rho-0.0094
Delta / Theta2.3519
|
0 |
0% |
5.1 |
10 |
0 |
48.00 |
0 |
0% |
0 |
5 |
0 |
BBJP Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250117|48.00C
Delta0.7754
Imp Vol0.9306
Bidaan5.1
Gamma0.022
Teoretikal10
Permintaan10
Theta-0.0855
Nilai Intrinsik6.94
Volum0
Vega0.0438
Nilai Masa-6.94
Buka Faedah0
Rho0.0228
Delta / Theta-9.072
BBJP Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250117|48.00P
Delta-0.2414
Imp Vol1.0418
Bidaan0
Gamma0.0205
Teoretikal2.5
Permintaan5
Theta-0.0933
Nilai Intrinsik-6.94
Volum0
Vega0.0456
Nilai Masa6.94
Buka Faedah0
Rho-0.0098
Delta / Theta2.5874
|
0 |
0% |
4.1 |
9 |
0 |
49.00 |
0 |
0% |
0 |
5 |
0 |
BBJP Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250117|49.00C
Delta0.7604
Imp Vol0.8608
Bidaan4.1
Gamma0.0247
Teoretikal9
Permintaan9
Theta-0.0821
Nilai Intrinsik5.94
Volum0
Vega0.0454
Nilai Masa-5.94
Buka Faedah0
Rho0.0229
Delta / Theta-9.257
BBJP Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250117|49.00P
Delta-0.2567
Imp Vol0.9688
Bidaan0
Gamma0.0228
Teoretikal2.5
Permintaan5
Theta-0.0895
Nilai Intrinsik-5.94
Volum0
Vega0.0471
Nilai Masa5.94
Buka Faedah0
Rho-0.0103
Delta / Theta2.8685
|
|
54.94 |
Harga @ Dis. 26, 2024 16:16 GMT |
0 |
0% |
0 |
3.5 |
0 |
55.00 |
0.65 |
0% |
0.4 |
1.5 |
0 |
BBJP Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250117|55.00C
Delta0.6465
Imp Vol0.2022
Bidaan0
Gamma0.1258
Teoretikal1.75
Permintaan3.5
Theta-0.026
Nilai Intrinsik-0.06
Volum0
Vega0.0543
Nilai Masa0.06
Buka Faedah0
Rho0.0235
Delta / Theta-24.8187
BBJP Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolBBJP|20250117|55.00P
Delta-0.3764
Imp Vol0.2413
Bidaan0.4
Gamma0.1084
Teoretikal0.95
Permintaan1.5
Theta-0.0245
Nilai Intrinsik0.06
Volum0
Vega0.0555
Nilai Masa0.59
Buka Faedah1
Rho-0.0129
Delta / Theta15.3505
|
0 |
0% |
0 |
2.25 |
0 |
56.00 |
0 |
0% |
0 |
5 |
0 |
BBJP Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250117|56.00C
Delta0.5137
Imp Vol0.1907
Bidaan0
Gamma0.143
Teoretikal1.13
Permintaan2.25
Theta-0.0255
Nilai Intrinsik-1.06
Volum0
Vega0.0583
Nilai Masa1.06
Buka Faedah0
Rho0.0189
Delta / Theta-20.1385
BBJP Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250117|56.00P
Delta-0.4787
Imp Vol0.4292
Bidaan0
Gamma0.0638
Teoretikal2.5
Permintaan5
Theta-0.047
Nilai Intrinsik1.06
Volum0
Vega0.0582
Nilai Masa-1.06
Buka Faedah0
Rho-0.0168
Delta / Theta10.1772
|
0 |
0% |
0 |
1.95 |
0 |
57.00 |
0 |
0% |
0 |
5 |
0 |
BBJP Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250117|57.00C
Delta0.4036
Imp Vol0.2393
Bidaan0
Gamma0.1107
Teoretikal0.98
Permintaan1.95
Theta-0.0297
Nilai Intrinsik-2.06
Volum0
Vega0.0566
Nilai Masa2.06
Buka Faedah0
Rho0.0148
Delta / Theta-13.6108
BBJP Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20250117|57.00P
Delta-0.5659
Imp Vol0.3333
Bidaan0
Gamma0.0816
Teoretikal2.5
Permintaan5
Theta-0.035
Nilai Intrinsik2.06
Volum0
Vega0.0574
Nilai Masa-2.06
Buka Faedah0
Rho-0.0188
Delta / Theta16.1595
|