0 |
0% |
4 |
7.6 |
0 |
51.00 |
0 |
0% |
0 |
1.7 |
0 |
BBJP Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20240621|51.00C
Delta0.7486
Imp Vol0.6481
Bidaan4
Gamma0.0298
Teoretikal7.6
Permintaan7.6
Theta-0.0602
Nilai Intrinsik5.59
Volum0
Vega0.0526
Nilai Masa-5.59
Buka Faedah0
Rho0.0295
Delta / Theta-12.4378
BBJP Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.6 |
0 |
52.00 |
0.25 |
0% |
0 |
1.75 |
0 |
BBJP Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20240621|52.00C
Delta0.9807
Imp Vol0.1496
Bidaan3.1
Gamma0.019
Teoretikal4.85
Permintaan6.6
Theta-0.0095
Nilai Intrinsik4.59
Volum0
Vega0.0077
Nilai Masa-4.59
Buka Faedah0
Rho0.043
Delta / Theta-103.2225
BBJP Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBBJP|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.84
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
5.7 |
0 |
53.00 |
0.15 |
0% |
0 |
1.8 |
0 |
BBJP Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20240621|53.00C
Delta0.9062
Imp Vol0.1867
Bidaan2.25
Gamma0.0544
Teoretikal3.97
Permintaan5.7
Theta-0.0154
Nilai Intrinsik3.59
Volum0
Vega0.0276
Nilai Masa-3.59
Buka Faedah0
Rho0.0402
Delta / Theta-58.6949
BBJP Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBBJP|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.74
Buka Faedah15
Rho0
Delta / Theta0
|
|
56.59 |
Harga @ Mei 21, 2024 20:57 GMT |
0 |
0% |
0 |
2.5 |
0 |
57.00 |
0 |
0% |
0 |
2.65 |
0 |
BBJP Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
BBJP Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
58.00 |
0 |
0% |
0.05 |
3.5 |
0 |
BBJP Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
BBJP Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20240621|58.00P
Delta-0.6841
Imp Vol0.1596
Bidaan0.05
Gamma0.2786
Teoretikal1.77
Permintaan3.5
Theta-0.0109
Nilai Intrinsik1.41
Volum0
Vega0.0576
Nilai Masa-1.41
Buka Faedah0
Rho-0.0219
Delta / Theta62.5976
|
0.5 |
0% |
0 |
1.85 |
0 |
59.00 |
0 |
0% |
0.7 |
4.3 |
0 |
BBJP Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBBJP|20240621|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.91
Buka Faedah2
Rho0
Delta / Theta0
BBJP Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBJP|20240621|59.00P
Delta-0.8492
Imp Vol0.1486
Bidaan0.7
Gamma0.1016
Teoretikal2.5
Permintaan4.3
Theta-0.0056
Nilai Intrinsik2.41
Volum0
Vega0.0363
Nilai Masa-2.41
Buka Faedah0
Rho-0.0176
Delta / Theta152.5346
|