0 |
0% |
4.3 |
7.3 |
0 |
54.00 |
0 |
0% |
0 |
1.05 |
0 |
BBEU Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|54.00C
Delta0.7632
Imp Vol1.0304
Bidaan4.3
Gamma0.0319
Teoretikal7.3
Permintaan7.3
Theta-0.1714
Nilai Intrinsik6.54
Volum0
Vega0.029
Nilai Masa-6.54
Buka Faedah0
Rho0.0094
Delta / Theta-4.4526
BBEU Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.3 |
0 |
55.00 |
0 |
0% |
0 |
1.05 |
0 |
BBEU Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|55.00C
Delta0.7428
Imp Vol0.9295
Bidaan3.3
Gamma0.037
Teoretikal6.3
Permintaan6.3
Theta-0.1619
Nilai Intrinsik5.54
Volum0
Vega0.0303
Nilai Masa-5.54
Buka Faedah0
Rho0.0094
Delta / Theta-4.5876
BBEU Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.3 |
0 |
56.00 |
0 |
0% |
0 |
1.1 |
0 |
BBEU Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|56.00C
Delta0.9892
Imp Vol0.1853
Bidaan2.4
Gamma0.0163
Teoretikal3.85
Permintaan5.3
Theta-0.0108
Nilai Intrinsik4.54
Volum0
Vega0.0027
Nilai Masa-4.54
Buka Faedah0
Rho0.0136
Delta / Theta-91.4701
BBEU Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.54 |
Harga @ Mei 09, 2024 19:14 GMT |
0 |
0% |
0 |
1.2 |
0 |
61.00 |
0 |
0% |
0 |
2.7 |
0 |
BBEU Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta0
BBEU Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
62.00 |
0 |
0% |
0.7 |
3.7 |
0 |
BBEU Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
BBEU Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|62.00P
Delta-0.618
Imp Vol0.6484
Bidaan0.7
Gamma0.0629
Teoretikal3.7
Permintaan3.7
Theta-0.124
Nilai Intrinsik1.46
Volum0
Vega0.0358
Nilai Masa-1.46
Buka Faedah0
Rho-0.0083
Delta / Theta4.985
|
0 |
0% |
0 |
1.05 |
0 |
63.00 |
0 |
0% |
1.7 |
4.7 |
0 |
BBEU Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
BBEU Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20240517|63.00P
Delta-0.6507
Imp Vol0.7408
Bidaan1.7
Gamma0.0534
Teoretikal4.7
Permintaan4.7
Theta-0.1377
Nilai Intrinsik2.46
Volum0
Vega0.0347
Nilai Masa-2.46
Buka Faedah0
Rho-0.0088
Delta / Theta4.7262
|