0 |
0% |
2.5 |
5.1 |
0 |
54.00 |
0 |
0% |
0 |
1.4 |
0 |
BBEU Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|54.00C
Delta0.8212
Imp Vol0.215
Bidaan2.5
Gamma0.0659
Teoretikal3.8
Permintaan5.1
Theta-0.0192
Nilai Intrinsik3.03
Volum0
Vega0.0482
Nilai Masa-3.03
Buka Faedah0
Rho0.0449
Delta / Theta-42.8197
BBEU Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|54.00P
Delta-0.2307
Imp Vol0.2717
Bidaan0
Gamma0.061
Teoretikal0.7
Permintaan1.4
Theta-0.0185
Nilai Intrinsik-3.03
Volum0
Vega0.0561
Nilai Masa3.03
Buka Faedah0
Rho-0.0128
Delta / Theta12.5033
|
0 |
0% |
1.35 |
4.2 |
0 |
55.00 |
0 |
0% |
0 |
1.5 |
0 |
BBEU Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|55.00C
Delta0.7947
Imp Vol0.1677
Bidaan1.35
Gamma0.092
Teoretikal2.78
Permintaan4.2
Theta-0.0171
Nilai Intrinsik2.03
Volum0
Vega0.0524
Nilai Masa-2.03
Buka Faedah0
Rho0.0444
Delta / Theta-46.5771
BBEU Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|55.00P
Delta-0.2744
Imp Vol0.2331
Bidaan0
Gamma0.0781
Teoretikal0.75
Permintaan1.5
Theta-0.017
Nilai Intrinsik-2.03
Volum0
Vega0.0614
Nilai Masa2.03
Buka Faedah0
Rho-0.0149
Delta / Theta16.1585
|
0 |
0% |
1 |
3.4 |
0 |
56.00 |
0 |
0% |
0 |
1.7 |
0 |
BBEU Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|56.00C
Delta0.6698
Imp Vol0.19
Bidaan1
Gamma0.1034
Teoretikal2.2
Permintaan3.4
Theta-0.0213
Nilai Intrinsik1.03
Volum0
Vega0.0668
Nilai Masa-1.03
Buka Faedah0
Rho0.0376
Delta / Theta-31.3876
BBEU Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|56.00P
Delta-0.3415
Imp Vol0.1976
Bidaan0
Gamma0.1019
Teoretikal0.85
Permintaan1.7
Theta-0.0153
Nilai Intrinsik-1.03
Volum0
Vega0.0675
Nilai Masa1.03
Buka Faedah0
Rho-0.0178
Delta / Theta22.257
|
|
57.03 |
Harga @ Nov. 18, 2024 21:07 GMT |
0 |
0% |
0 |
2 |
0 |
58.00 |
0 |
0% |
0.45 |
2.35 |
0 |
BBEU Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|58.00C
Delta0.4388
Imp Vol0.1715
Bidaan0
Gamma0.1247
Teoretikal1
Permintaan2
Theta-0.0195
Nilai Intrinsik-0.97
Volum0
Vega0.0727
Nilai Masa0.97
Buka Faedah0
Rho0.0251
Delta / Theta-22.5027
BBEU Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|58.00P
Delta-0.6008
Imp Vol0.1418
Bidaan0.45
Gamma0.1532
Teoretikal1.4
Permintaan2.35
Theta-0.0099
Nilai Intrinsik0.97
Volum0
Vega0.0702
Nilai Masa-0.97
Buka Faedah0
Rho-0.0257
Delta / Theta60.5731
|
0 |
0% |
0 |
1.55 |
0 |
59.00 |
0 |
0% |
0.8 |
3.8 |
0 |
BBEU Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|59.00C
Delta0.3412
Imp Vol0.1912
Bidaan0
Gamma0.1041
Teoretikal0.78
Permintaan1.55
Theta-0.0194
Nilai Intrinsik-1.97
Volum0
Vega0.0676
Nilai Masa1.97
Buka Faedah0
Rho0.0195
Delta / Theta-17.5634
BBEU Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|59.00P
Delta-0.6947
Imp Vol0.1763
Bidaan0.8
Gamma0.1121
Teoretikal2.3
Permintaan3.8
Theta-0.0112
Nilai Intrinsik1.97
Volum0
Vega0.0637
Nilai Masa-1.97
Buka Faedah0
Rho-0.0288
Delta / Theta61.9146
|
0 |
0% |
0 |
1.35 |
0 |
60.00 |
0 |
0% |
1.55 |
4 |
0 |
BBEU Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|60.00C
Delta0.2793
Imp Vol0.2196
Bidaan0
Gamma0.0831
Teoretikal0.67
Permintaan1.35
Theta-0.0199
Nilai Intrinsik-2.97
Volum0
Vega0.062
Nilai Masa2.97
Buka Faedah0
Rho0.0159
Delta / Theta-14.0515
BBEU Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBEU|20241220|60.00P
Delta-0.6508
Imp Vol0.328
Bidaan1.55
Gamma0.0624
Teoretikal4
Permintaan4
Theta-0.0254
Nilai Intrinsik2.97
Volum0
Vega0.0679
Nilai Masa-2.97
Buka Faedah0
Rho-0.0316
Delta / Theta25.6296
|