0 |
0% |
3 |
6.4 |
0 |
69.00 |
0 |
0% |
0 |
1.7 |
0 |
BBCA Beli 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20241115|69.00C
Delta0.8825
Imp Vol0.1994
Bidaan3
Gamma0.0496
Teoretikal4.7
Permintaan6.4
Theta-0.0224
Nilai Intrinsik2.73
Volum0
Vega0.0392
Nilai Masa-2.73
Buka Faedah0
Rho0.0443
Delta / Theta-39.3653
BBCA Jual 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20241115|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
5.5 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
BBCA Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20241115|70.00C
Delta0.8364
Imp Vol0.1871
Bidaan2.1
Gamma0.0663
Teoretikal3.8
Permintaan5.5
Theta-0.0246
Nilai Intrinsik1.73
Volum0
Vega0.0492
Nilai Masa-1.73
Buka Faedah0
Rho0.0425
Delta / Theta-33.9488
BBCA Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20241115|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
4.6 |
0 |
71.00 |
0 |
0% |
0 |
1.9 |
0 |
BBCA Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20241115|71.00C
Delta0.7711
Imp Vol0.1759
Bidaan1.3
Gamma0.0865
Teoretikal2.95
Permintaan4.6
Theta-0.0267
Nilai Intrinsik0.73
Volum0
Vega0.0603
Nilai Masa-0.73
Buka Faedah0
Rho0.0396
Delta / Theta-28.8502
BBCA Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20241115|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.73 |
Harga @ Okt. 25, 2024 20:41 GMT |
0 |
0% |
1 |
3.8 |
0 |
72.00 |
0 |
0% |
0 |
2 |
0 |
BBCA Beli 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20241115|72.00C
Delta0.6579
Imp Vol0.1973
Bidaan1
Gamma0.0935
Teoretikal2.4
Permintaan3.8
Theta-0.0328
Nilai Intrinsik-0.27
Volum0
Vega0.0731
Nilai Masa0.27
Buka Faedah0
Rho0.0339
Delta / Theta-20.073
BBCA Jual 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20241115|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
|
1.47 |
0% |
1.05 |
1.75 |
0 |
73.00 |
0 |
0% |
0 |
2.5 |
0 |
BBCA Beli 73.00
Tamat: Nov. 15, 2024
Akhir: 1.47
Prbhn.: 0%
SimbolBBCA|20241115|73.00C
Delta0.5709
Imp Vol0.1534
Bidaan1.05
Gamma0.1285
Teoretikal1.47
Permintaan1.75
Theta-0.0276
Nilai Intrinsik-1.27
Volum0
Vega0.0782
Nilai Masa2.74
Buka Faedah0
Rho0.0298
Delta / Theta-20.721
BBCA Jual 73.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20241115|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
74.00 |
0 |
0% |
0.3 |
2.9 |
0 |
BBCA Beli 74.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20241115|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
BBCA Jual 74.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20241115|74.00P
Delta-0.5684
Imp Vol0.1626
Bidaan0.3
Gamma0.1244
Teoretikal1.6
Permintaan2.9
Theta-0.0191
Nilai Intrinsik2.27
Volum0
Vega0.0777
Nilai Masa-2.27
Buka Faedah0
Rho-0.0237
Delta / Theta29.6874
|