0 |
0% |
1.25 |
4.3 |
0 |
63.00 |
0 |
0% |
0 |
1.4 |
0 |
BBCA Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|63.00C
Delta0.697
Imp Vol0.6304
Bidaan1.25
Gamma0.0535
Teoretikal4.3
Permintaan4.3
Theta-0.1326
Nilai Intrinsik2.81
Volum0
Vega0.0361
Nilai Masa-2.81
Buka Faedah0
Rho0.0103
Delta / Theta-5.2558
BBCA Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
3.4 |
0 |
64.00 |
0 |
0% |
0 |
1.5 |
0 |
BBCA Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|64.00C
Delta0.6516
Imp Vol0.5606
Bidaan0.35
Gamma0.0638
Teoretikal3.4
Permintaan3.4
Theta-0.1249
Nilai Intrinsik1.81
Volum0
Vega0.0383
Nilai Masa-1.81
Buka Faedah0
Rho0.0097
Delta / Theta-5.2161
BBCA Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.5 |
0 |
65.00 |
0 |
0% |
0 |
1.6 |
0 |
BBCA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
BBCA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.81 |
Harga @ Mei 08, 2024 15:19 GMT |
0 |
0% |
0 |
1.6 |
0 |
66.00 |
0 |
0% |
0 |
1.9 |
0 |
BBCA Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
BBCA Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
67.00 |
0 |
0% |
0 |
2.9 |
0 |
BBCA Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
BBCA Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
68.00 |
0 |
0% |
0.8 |
4 |
0 |
BBCA Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
BBCA Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCA|20240517|68.00P
Delta-0.772
Imp Vol0.2593
Bidaan0.8
Gamma0.1148
Teoretikal2.4
Permintaan4
Theta-0.0394
Nilai Intrinsik2.19
Volum0
Vega0.0311
Nilai Masa-2.19
Buka Faedah0
Rho-0.0093
Delta / Theta19.6155
|