| 0 |
0% |
11.7 |
14.2 |
0 |
44.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPI Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|44.00C
Delta0.9976
Imp Vol0.3381
Bidaan11.7
Gamma0.0014
Teoretikal13.02
Permintaan14.2
Theta-0.0054
Nilai Intrinsik12.85
Volum0
Vega0.0012
Nilai Masa-12.85
Buka Faedah0
Rho0.0335
Delta / Theta-185.7038
JEPI Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|44.00P
Delta-0.0107
Imp Vol0.418
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-12.85
Volum0
Vega0.0045
Nilai Masa12.85
Buka Faedah0
Rho-0.0005
Delta / Theta3.2813
|
| 0 |
0% |
10.7 |
13.2 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|45.00C
Delta0.9992
Imp Vol0.2736
Bidaan10.7
Gamma0.0006
Teoretikal12.02
Permintaan13.2
Theta-0.005
Nilai Intrinsik11.85
Volum0
Vega0.0004
Nilai Masa-11.85
Buka Faedah0
Rho0.0344
Delta / Theta-200.6496
JEPI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|45.00P
Delta-0.0115
Imp Vol0.3859
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-11.85
Volum0
Vega0.0048
Nilai Masa11.85
Buka Faedah6
Rho-0.0005
Delta / Theta3.5952
|
| 0 |
0% |
9.7 |
12.2 |
0 |
46.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPI Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|46.00C
Delta0.995
Imp Vol0.3073
Bidaan9.7
Gamma0.003
Teoretikal11.03
Permintaan12.2
Theta-0.0061
Nilai Intrinsik10.85
Volum0
Vega0.0023
Nilai Masa-10.85
Buka Faedah1
Rho0.035
Delta / Theta-162.6541
JEPI Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|46.00P
Delta-0.0125
Imp Vol0.3543
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-10.85
Volum0
Vega0.0051
Nilai Masa10.85
Buka Faedah0
Rho-0.0005
Delta / Theta3.9648
|
|
56.85 |
Harga @ Okt. 23, 2026 20:32 GMT |
| 0.38 |
-45.71% |
0.3 |
0.4 |
66 |
57.00 |
0.65 |
0% |
0.25 |
1 |
10 |
JEPI Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0.38
Prbhn.: -45.71%
SimbolJEPI|20261120|57.00C
Delta0.5299
Imp Vol0.0512
Bidaan0.3
Gamma0.4929
Teoretikal0.35
Permintaan0.4
Theta-0.0089
Nilai Intrinsik-0.15
Volum66
Vega0.0627
Nilai Masa0.53
Buka Faedah1,970
Rho0.0229
Delta / Theta-59.4819
JEPI Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolJEPI|20261120|57.00P
Delta-0.4964
Imp Vol0.1014
Bidaan0.25
Gamma0.2564
Teoretikal0.62
Permintaan1
Theta-0.009
Nilai Intrinsik0.15
Volum10
Vega0.0623
Nilai Masa0.5
Buka Faedah478
Rho-0.0168
Delta / Theta55.4335
|
| 0.08 |
-20% |
0.05 |
0.15 |
28 |
58.00 |
1.23 |
0% |
0.65 |
1.8 |
3 |
JEPI Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolJEPI|20261120|58.00C
Delta0.1819
Imp Vol0.0647
Bidaan0.05
Gamma0.2592
Teoretikal0.1
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-1.15
Volum28
Vega0.0416
Nilai Masa1.23
Buka Faedah1,081
Rho0.0079
Delta / Theta-30.8396
JEPI Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolJEPI|20261120|58.00P
Delta-0.7791
Imp Vol0.0939
Bidaan0.65
Gamma0.212
Teoretikal1.22
Permintaan1.8
Theta-0.0051
Nilai Intrinsik1.15
Volum3
Vega0.0445
Nilai Masa0.08
Buka Faedah6
Rho-0.0169
Delta / Theta152.4428
|
| 0.02 |
0% |
0 |
0.05 |
4 |
59.00 |
0 |
0% |
1.15 |
3.7 |
0 |
JEPI Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolJEPI|20261120|59.00C
Delta0.0516
Imp Vol0.0738
Bidaan0
Gamma0.0909
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.15
Volum4
Vega0.0167
Nilai Masa2.17
Buka Faedah9
Rho0.0022
Delta / Theta-20.5856
JEPI Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|59.00P
Delta-0.7529
Imp Vol0.1836
Bidaan1.15
Gamma0.1129
Teoretikal2.43
Permintaan3.7
Theta-0.013
Nilai Intrinsik2.15
Volum0
Vega0.0492
Nilai Masa-2.15
Buka Faedah1
Rho-0.0225
Delta / Theta57.9443
|