0 |
0% |
10 |
12.3 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20240517|45.00C
Delta0.9884
Imp Vol0.5091
Bidaan10
Gamma0.0054
Teoretikal11.15
Permintaan12.3
Theta-0.0125
Nilai Intrinsik11.05
Volum0
Vega0.0033
Nilai Masa-11.05
Buka Faedah0
Rho0.017
Delta / Theta-78.9573
JEPI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.3 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPI Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20240517|46.00C
Delta0.841
Imp Vol1.1489
Bidaan8.8
Gamma0.0192
Teoretikal11.3
Permintaan11.3
Theta-0.1143
Nilai Intrinsik10.05
Volum0
Vega0.0266
Nilai Masa-10.05
Buka Faedah0
Rho0.0137
Delta / Theta-7.3562
JEPI Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.3 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPI Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20240517|47.00C
Delta0.8306
Imp Vol1.066
Bidaan7.8
Gamma0.0216
Teoretikal10.3
Permintaan10.3
Theta-0.1108
Nilai Intrinsik9.05
Volum0
Vega0.0277
Nilai Masa-9.05
Buka Faedah0
Rho0.0139
Delta / Theta-7.497
JEPI Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.05 |
Harga @ Mei 03, 2024 18:09 GMT |
0.05 |
400% |
0 |
0.1 |
34 |
57.00 |
1.02 |
0% |
0.65 |
1.3 |
7 |
JEPI Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolJEPI|20240517|57.00C
Delta0.1371
Imp Vol0.0658
Bidaan0
Gamma0.3034
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-0.95
Volum34
Vega0.0241
Nilai Masa1
Buka Faedah643
Rho0.0029
Delta / Theta-20.2139
JEPI Jual 57.00
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolJEPI|20240517|57.00P
Delta-0.8214
Imp Vol0.0988
Bidaan0.65
Gamma0.2562
Teoretikal1.02
Permintaan1.3
Theta-0.0064
Nilai Intrinsik0.95
Volum7
Vega0.0274
Nilai Masa0.07
Buka Faedah46
Rho-0.0085
Delta / Theta128.0033
|
0.03 |
0% |
0 |
0.05 |
1 |
58.00 |
1.4 |
0% |
0.7 |
3.3 |
0 |
JEPI Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolJEPI|20240517|58.00C
Delta0.0603
Imp Vol0.106
Bidaan0
Gamma0.1028
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-1.95
Volum1
Vega0.0131
Nilai Masa1.98
Buka Faedah528
Rho0.0013
Delta / Theta-11.0543
JEPI Jual 58.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolJEPI|20240517|58.00P
Delta-0.9019
Imp Vol0.1471
Bidaan0.7
Gamma0.2511
Teoretikal2
Permintaan3.3
Theta-0.0065
Nilai Intrinsik1.95
Volum0
Vega0.0181
Nilai Masa-0.55
Buka Faedah0
Rho-0.0078
Delta / Theta138.5402
|
0.05 |
0% |
0 |
0.3 |
0 |
59.00 |
0 |
0% |
1.85 |
4.3 |
0 |
JEPI Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJEPI|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa3
Buka Faedah68
Rho0
Delta / Theta0
JEPI Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20240517|59.00P
Delta-0.8688
Imp Vol0.2361
Bidaan1.85
Gamma0.0857
Teoretikal3.07
Permintaan4.3
Theta-0.0153
Nilai Intrinsik2.95
Volum0
Vega0.0229
Nilai Masa-2.95
Buka Faedah0
Rho-0.0107
Delta / Theta56.886
|