| 0 |
0% |
8.5 |
10 |
0 |
47.00 |
0 |
0% |
0 |
1.2 |
0 |
JEPI Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261016|47.00C
Delta0.9703
Imp Vol0.4969
Bidaan8.5
Gamma0.0123
Teoretikal9.25
Permintaan10
Theta-0.018
Nilai Intrinsik9.1
Volum0
Vega0.0074
Nilai Masa-9.1
Buka Faedah0
Rho0.0173
Delta / Theta-53.9937
JEPI Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261016|47.00P
Delta-0.122
Imp Vol0.8425
Bidaan0
Gamma0.0219
Teoretikal0.6
Permintaan1.2
Theta-0.0662
Nilai Intrinsik-9.1
Volum0
Vega0.0222
Nilai Masa9.1
Buka Faedah4
Rho-0.0026
Delta / Theta1.8431
|
| 0 |
0% |
7.5 |
9 |
0 |
48.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPI Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261016|48.00C
Delta0.9679
Imp Vol0.4455
Bidaan7.5
Gamma0.0147
Teoretikal8.25
Permintaan9
Theta-0.0175
Nilai Intrinsik8.1
Volum0
Vega0.0079
Nilai Masa-8.1
Buka Faedah0
Rho0.0177
Delta / Theta-55.3278
JEPI Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261016|48.00P
Delta-0.1018
Imp Vol0.6672
Bidaan0
Gamma0.0243
Teoretikal0.38
Permintaan0.75
Theta-0.046
Nilai Intrinsik-8.1
Volum0
Vega0.0195
Nilai Masa8.1
Buka Faedah21
Rho-0.0022
Delta / Theta2.215
|
| 0 |
0% |
6.5 |
8 |
0 |
49.00 |
0 |
0% |
0 |
0.25 |
0 |
JEPI Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261016|49.00C
Delta0.965
Imp Vol0.3948
Bidaan6.5
Gamma0.0178
Teoretikal7.25
Permintaan8
Theta-0.017
Nilai Intrinsik7.1
Volum0
Vega0.0085
Nilai Masa-7.1
Buka Faedah0
Rho0.018
Delta / Theta-56.809
JEPI Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261016|49.00P
Delta-0.0567
Imp Vol0.4545
Bidaan0
Gamma0.0228
Teoretikal0.13
Permintaan0.25
Theta-0.02
Nilai Intrinsik-7.1
Volum0
Vega0.0125
Nilai Masa7.1
Buka Faedah24
Rho-0.0012
Delta / Theta2.8349
|
|
56.1 |
Harga @ Okt. 02, 2026 20:32 GMT |
| 0.04 |
33.33% |
0 |
0.05 |
89 |
57.00 |
0.89 |
-11.88% |
0.85 |
0.95 |
4 |
JEPI Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolJEPI|20261016|57.00C
Delta0.0911
Imp Vol0.054
Bidaan0
Gamma0.2762
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.9
Volum89
Vega0.018
Nilai Masa0.94
Buka Faedah1,881
Rho0.002
Delta / Theta-22.7014
JEPI Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0.89
Prbhn.: -11.88%
SimbolJEPI|20261016|57.00P
Delta-0.8932
Imp Vol0.0721
Bidaan0.85
Gamma0.9555
Teoretikal0.9
Permintaan0.95
Theta-0.003
Nilai Intrinsik0.9
Volum4
Vega0.0191
Nilai Masa-0.01
Buka Faedah212
Rho-0.007
Delta / Theta301.8594
|
| 0.02 |
0% |
0 |
0.05 |
1 |
58.00 |
1.85 |
59.48% |
1.85 |
2.1 |
3 |
JEPI Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolJEPI|20261016|58.00C
Delta0.0542
Imp Vol0.0997
Bidaan0
Gamma0.1003
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.9
Volum1
Vega0.0121
Nilai Masa1.92
Buka Faedah1,546
Rho0.0012
Delta / Theta-11.7155
JEPI Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 59.48%
SimbolJEPI|20261016|58.00P
Delta-0.8537
Imp Vol0.1617
Bidaan1.85
Gamma0.1344
Teoretikal1.97
Permintaan2.1
Theta-0.0114
Nilai Intrinsik1.9
Volum3
Vega0.0247
Nilai Masa-0.05
Buka Faedah3
Rho-0.0105
Delta / Theta75.1335
|
| 0.02 |
0% |
0 |
0.05 |
0 |
59.00 |
2 |
0% |
2.85 |
3.3 |
0 |
JEPI Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolJEPI|20261016|59.00C
Delta0.0403
Imp Vol0.141
Bidaan0
Gamma0.0559
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-2.9
Volum0
Vega0.0095
Nilai Masa2.92
Buka Faedah851
Rho0.0009
Delta / Theta-7.999
JEPI Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolJEPI|20261016|59.00P
Delta-0.8359
Imp Vol0.2568
Bidaan2.85
Gamma0.0899
Teoretikal3.07
Permintaan3.3
Theta-0.0214
Nilai Intrinsik2.9
Volum0
Vega0.027
Nilai Masa-0.9
Buka Faedah1
Rho-0.0121
Delta / Theta39.1142
|