| 0 |
0% |
11.2 |
14.7 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
JEPI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|45.00C
Delta0.9949
Imp Vol0.3658
Bidaan11.2
Gamma0.0025
Teoretikal13.04
Permintaan14.7
Theta-0.006
Nilai Intrinsik12.92
Volum0
Vega0.0024
Nilai Masa-12.92
Buka Faedah0
Rho0.0342
Delta / Theta-166.1978
JEPI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|45.00P
Delta-0.078
Imp Vol0.6955
Bidaan0
Gamma0.0131
Teoretikal0.43
Permintaan0.85
Theta-0.0286
Nilai Intrinsik-12.92
Volum0
Vega0.0234
Nilai Masa12.92
Buka Faedah50
Rho-0.0035
Delta / Theta2.7278
|
| 0 |
0% |
10.2 |
13.7 |
0 |
46.00 |
0 |
0% |
0 |
0.85 |
0 |
JEPI Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|46.00C
Delta0.9958
Imp Vol0.325
Bidaan10.2
Gamma0.0024
Teoretikal12.04
Permintaan13.7
Theta-0.0057
Nilai Intrinsik11.92
Volum0
Vega0.002
Nilai Masa-11.92
Buka Faedah0
Rho0.035
Delta / Theta-174.6939
JEPI Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|46.00P
Delta-0.083
Imp Vol0.6488
Bidaan0
Gamma0.0147
Teoretikal0.43
Permintaan0.85
Theta-0.0279
Nilai Intrinsik-11.92
Volum0
Vega0.0245
Nilai Masa11.92
Buka Faedah0
Rho-0.0037
Delta / Theta2.9729
|
| 0 |
0% |
9.2 |
12.7 |
0 |
47.00 |
0 |
0% |
0 |
0.85 |
0 |
JEPI Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|47.00C
Delta0.9969
Imp Vol0.2825
Bidaan9.2
Gamma0.0021
Teoretikal11.04
Permintaan12.7
Theta-0.0054
Nilai Intrinsik10.92
Volum0
Vega0.0015
Nilai Masa-10.92
Buka Faedah0
Rho0.0358
Delta / Theta-184.6858
JEPI Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|47.00P
Delta-0.0887
Imp Vol0.6027
Bidaan0
Gamma0.0166
Teoretikal0.43
Permintaan0.85
Theta-0.0272
Nilai Intrinsik-10.92
Volum0
Vega0.0258
Nilai Masa10.92
Buka Faedah1
Rho-0.0039
Delta / Theta3.259
|
|
57.92 |
Harga @ Ogos 21, 2026 19:58 GMT |
| 0.37 |
48% |
0.3 |
0.35 |
779 |
58.00 |
0.67 |
-1.47% |
0.6 |
0.7 |
7 |
JEPI Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: 48%
SimbolJEPI|20260918|58.00C
Delta0.5547
Imp Vol0.0433
Bidaan0.3
Gamma0.5688
Teoretikal0.33
Permintaan0.35
Theta-0.0081
Nilai Intrinsik-0.08
Volum779
Vega0.0634
Nilai Masa0.45
Buka Faedah1,372
Rho0.0244
Delta / Theta-68.7593
JEPI Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: -1.47%
SimbolJEPI|20260918|58.00P
Delta-0.4918
Imp Vol0.1046
Bidaan0.6
Gamma0.2433
Teoretikal0.65
Permintaan0.7
Theta-0.0096
Nilai Intrinsik0.08
Volum7
Vega0.0635
Nilai Masa0.59
Buka Faedah149
Rho-0.0172
Delta / Theta51.0368
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
13 |
59.00 |
1.4 |
0% |
1.35 |
1.5 |
5 |
JEPI Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolJEPI|20260918|59.00C
Delta0.1577
Imp Vol0.0569
Bidaan0.05
Gamma0.264
Teoretikal0.07
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.08
Volum13
Vega0.0387
Nilai Masa1.13
Buka Faedah162
Rho0.007
Delta / Theta-32.6514
JEPI Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolJEPI|20260918|59.00P
Delta-0.6798
Imp Vol0.1323
Bidaan1.35
Gamma0.1742
Teoretikal1.43
Permintaan1.5
Theta-0.0106
Nilai Intrinsik1.08
Volum5
Vega0.0567
Nilai Masa0.32
Buka Faedah4
Rho-0.0212
Delta / Theta63.8774
|
| 0 |
0% |
0 |
0.1 |
0 |
60.00 |
2.33 |
0% |
1.95 |
3.2 |
1 |
JEPI Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|60.00C
Delta0.082
Imp Vol0.0843
Bidaan0
Gamma0.112
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-2.08
Volum0
Vega0.0243
Nilai Masa2.08
Buka Faedah5
Rho0.0036
Delta / Theta-19.8882
JEPI Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolJEPI|20260918|60.00P
Delta-0.707
Imp Vol0.2143
Bidaan1.95
Gamma0.1023
Teoretikal2.58
Permintaan3.2
Theta-0.0179
Nilai Intrinsik2.08
Volum1
Vega0.0549
Nilai Masa0.25
Buka Faedah0
Rho-0.0238
Delta / Theta39.4666
|