0 |
0% |
10.1 |
14.2 |
0 |
48.00 |
0.05 |
0% |
0 |
0.1 |
0 |
JEPI Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20241220|48.00C
Delta0.8257
Imp Vol1.0632
Bidaan10.1
Gamma0.0148
Teoretikal14.2
Permintaan14.2
Theta-0.0873
Nilai Intrinsik12.16
Volum0
Vega0.0421
Nilai Masa-12.16
Buka Faedah0
Rho0.0262
Delta / Theta-9.4594
JEPI Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJEPI|20241220|48.00P
Delta-0.0192
Imp Vol0.4182
Bidaan0
Gamma0.0068
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-12.16
Volum0
Vega0.0077
Nilai Masa12.21
Buka Faedah4
Rho-0.0008
Delta / Theta3.3192
|
0 |
0% |
9.1 |
13.2 |
0 |
49.00 |
0.05 |
0% |
0 |
0.15 |
0 |
JEPI Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20241220|49.00C
Delta0.8165
Imp Vol1.0015
Bidaan9.1
Gamma0.0162
Teoretikal13.2
Permintaan13.2
Theta-0.0851
Nilai Intrinsik11.16
Volum0
Vega0.0435
Nilai Masa-11.16
Buka Faedah0
Rho0.0266
Delta / Theta-9.5937
JEPI Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJEPI|20241220|49.00P
Delta-0.0279
Imp Vol0.4124
Bidaan0
Gamma0.0095
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-11.16
Volum0
Vega0.0105
Nilai Masa11.21
Buka Faedah10
Rho-0.0012
Delta / Theta3.5757
|
0 |
0% |
8.1 |
12.2 |
0 |
50.00 |
0.07 |
0% |
0 |
0.15 |
0 |
JEPI Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20241220|50.00C
Delta0.8064
Imp Vol0.9403
Bidaan8.1
Gamma0.0178
Teoretikal12.2
Permintaan12.2
Theta-0.0828
Nilai Intrinsik10.16
Volum0
Vega0.0449
Nilai Masa-10.16
Buka Faedah0
Rho0.0269
Delta / Theta-9.7409
JEPI Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolJEPI|20241220|50.00P
Delta-0.0301
Imp Vol0.3785
Bidaan0
Gamma0.011
Teoretikal0.08
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-10.16
Volum0
Vega0.0112
Nilai Masa10.23
Buka Faedah73
Rho-0.0013
Delta / Theta3.9586
|
|
60.16 |
Harga @ Nov. 23, 2024 20:31 GMT |
0.05 |
-50% |
0.05 |
0.1 |
25 |
61.00 |
1.1 |
0% |
0 |
3.3 |
0 |
JEPI Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolJEPI|20241220|61.00C
Delta0.1554
Imp Vol0.0378
Bidaan0.05
Gamma0.3857
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.84
Volum25
Vega0.0391
Nilai Masa0.89
Buka Faedah245
Rho0.0069
Delta / Theta-39.827
JEPI Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolJEPI|20241220|61.00P
Delta-0.5782
Imp Vol0.196
Bidaan0
Gamma0.1245
Teoretikal1.65
Permintaan3.3
Theta-0.0196
Nilai Intrinsik0.84
Volum0
Vega0.0637
Nilai Masa0.26
Buka Faedah15
Rho-0.0204
Delta / Theta29.435
|
0.05 |
0% |
0 |
0.05 |
0 |
62.00 |
0 |
0% |
0 |
4.3 |
0 |
JEPI Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJEPI|20241220|62.00C
Delta0.0578
Imp Vol0.0621
Bidaan0
Gamma0.1137
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.84
Volum0
Vega0.0189
Nilai Masa1.89
Buka Faedah16
Rho0.0026
Delta / Theta-22.1279
JEPI Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20241220|62.00P
Delta-0.7342
Imp Vol0.1673
Bidaan0
Gamma0.1268
Teoretikal2.15
Permintaan4.3
Theta-0.0127
Nilai Intrinsik1.84
Volum0
Vega0.0529
Nilai Masa-1.84
Buka Faedah0
Rho-0.0219
Delta / Theta57.9039
|
0.05 |
0% |
0 |
0.05 |
0 |
63.00 |
0 |
0% |
0.85 |
5.2 |
0 |
JEPI Beli 63.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJEPI|20241220|63.00C
Delta0.042
Imp Vol0.0903
Bidaan0
Gamma0.0606
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.84
Volum0
Vega0.0147
Nilai Masa2.89
Buka Faedah2
Rho0.0019
Delta / Theta-15.1794
JEPI Jual 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20241220|63.00P
Delta-0.8184
Imp Vol0.1848
Bidaan0.85
Gamma0.0916
Teoretikal3.03
Permintaan5.2
Theta-0.0108
Nilai Intrinsik2.84
Volum0
Vega0.0423
Nilai Masa-2.84
Buka Faedah0
Rho-0.0217
Delta / Theta75.8378
|