26.2 |
0% |
26.3 |
30.3 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
JEPI Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 26.2
Prbhn.: 0%
SimbolJEPI|20250117|30.00C
Delta0.9166
Imp Vol2.3874
Bidaan26.3
Gamma0.0042
Teoretikal30.3
Permintaan30.3
Theta-0.1147
Nilai Intrinsik28.35
Volum0
Vega0.0234
Nilai Masa-2.15
Buka Faedah0
Rho0.0159
Delta / Theta-7.9945
JEPI Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolJEPI|20250117|30.00P
Delta-0.0046
Imp Vol1.0352
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-28.35
Volum0
Vega0.0021
Nilai Masa28.4
Buka Faedah36
Rho-0.0002
Delta / Theta1.0922
|
18.91 |
0% |
21.3 |
25.3 |
0 |
35.00 |
0.4 |
0% |
0 |
0.05 |
0 |
JEPI Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 18.91
Prbhn.: 0%
SimbolJEPI|20250117|35.00C
Delta0.8974
Imp Vol1.9409
Bidaan21.3
Gamma0.006
Teoretikal25.3
Permintaan25.3
Theta-0.1093
Nilai Intrinsik23.35
Volum0
Vega0.0273
Nilai Masa-4.44
Buka Faedah0
Rho0.0185
Delta / Theta-8.2135
JEPI Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolJEPI|20250117|35.00P
Delta-0.0059
Imp Vol0.8139
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-23.35
Volum0
Vega0.0025
Nilai Masa23.75
Buka Faedah9
Rho-0.0002
Delta / Theta1.429
|
15 |
0% |
16.3 |
20.3 |
0 |
40.00 |
0.08 |
0% |
0 |
0.05 |
0 |
JEPI Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 15
Prbhn.: 0%
SimbolJEPI|20250117|40.00C
Delta0.8731
Imp Vol1.5517
Bidaan16.3
Gamma0.0088
Teoretikal20.3
Permintaan20.3
Theta-0.1023
Nilai Intrinsik18.35
Volum0
Vega0.0318
Nilai Masa-3.35
Buka Faedah0
Rho0.021
Delta / Theta-8.5364
JEPI Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolJEPI|20250117|40.00P
Delta-0.0076
Imp Vol0.62
Bidaan0
Gamma0.0022
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-18.35
Volum0
Vega0.0032
Nilai Masa18.43
Buka Faedah359
Rho-0.0003
Delta / Theta1.9404
|
|
58.35 |
Harga @ Dis. 23, 2024 21:16 GMT |
0.06 |
-60% |
0.05 |
0.1 |
210 |
59.00 |
1.3 |
-8.45% |
0.9 |
1.35 |
14 |
JEPI Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0.06
Prbhn.: -60%
SimbolJEPI|20250117|59.00C
Delta0.2007
Imp Vol0.0352
Bidaan0.05
Gamma0.5219
Teoretikal0.06
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.65
Volum210
Vega0.0429
Nilai Masa0.71
Buka Faedah290
Rho0.008
Delta / Theta-45.6255
JEPI Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 1.3
Prbhn.: -8.45%
SimbolJEPI|20250117|59.00P
Delta-0.5718
Imp Vol0.1696
Bidaan0.9
Gamma0.1546
Teoretikal1.3
Permintaan1.35
Theta-0.0171
Nilai Intrinsik0.65
Volum14
Vega0.0596
Nilai Masa0.65
Buka Faedah652
Rho-0.018
Delta / Theta33.4224
|
0.03 |
-40% |
0 |
0.05 |
16 |
60.00 |
2.3 |
21.05% |
1.8 |
2.2 |
30 |
JEPI Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: -40%
SimbolJEPI|20250117|60.00C
Delta0.0704
Imp Vol0.0634
Bidaan0
Gamma0.1392
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.65
Volum16
Vega0.0206
Nilai Masa1.68
Buka Faedah758
Rho0.0028
Delta / Theta-22.7342
JEPI Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 2.3
Prbhn.: 21.05%
SimbolJEPI|20250117|60.00P
Delta-0.7103
Imp Vol0.177
Bidaan1.8
Gamma0.1305
Teoretikal2
Permintaan2.2
Theta-0.0149
Nilai Intrinsik1.65
Volum30
Vega0.0517
Nilai Masa0.65
Buka Faedah795
Rho-0.0199
Delta / Theta47.8309
|
0.05 |
0% |
0 |
0.05 |
2 |
61.00 |
1 |
0% |
2.8 |
3.3 |
0 |
JEPI Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolJEPI|20250117|61.00C
Delta0.0706
Imp Vol0.1058
Bidaan0
Gamma0.0836
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.65
Volum2
Vega0.0206
Nilai Masa2.7
Buka Faedah794
Rho0.0028
Delta / Theta-14.5551
JEPI Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolJEPI|20250117|61.00P
Delta-0.7485
Imp Vol0.2378
Bidaan2.8
Gamma0.0902
Teoretikal3.05
Permintaan3.3
Theta-0.0193
Nilai Intrinsik2.65
Volum0
Vega0.0482
Nilai Masa-1.65
Buka Faedah7
Rho-0.0213
Delta / Theta38.8815
|