| 0 |
0% |
11.4 |
13.9 |
0 |
44.00 |
0 |
0% |
0 |
0.8 |
0 |
JEPI Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|44.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.63
Volum0
Vega0
Nilai Masa-12.63
Buka Faedah0
Rho0
Delta / Theta0
JEPI Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|44.00P
Delta-0.0765
Imp Vol1.2828
Bidaan0
Gamma0.0134
Teoretikal0.4
Permintaan0.8
Theta-0.0962
Nilai Intrinsik-12.63
Volum0
Vega0.0121
Nilai Masa12.63
Buka Faedah9
Rho-0.001
Delta / Theta0.7953
|
| 0 |
0% |
10.4 |
12.9 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
JEPI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|45.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.63
Volum0
Vega0
Nilai Masa-11.63
Buka Faedah2
Rho0
Delta / Theta0
JEPI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|45.00P
Delta-0.033
Imp Vol0.8791
Bidaan0
Gamma0.01
Teoretikal0.1
Permintaan0.2
Theta-0.0337
Nilai Intrinsik-11.63
Volum0
Vega0.0062
Nilai Masa11.63
Buka Faedah17
Rho-0.0004
Delta / Theta0.9777
|
| 0 |
0% |
9.4 |
11.9 |
0 |
46.00 |
0 |
0% |
0 |
0.15 |
0 |
JEPI Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|46.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.63
Volum0
Vega0
Nilai Masa-10.63
Buka Faedah0
Rho0
Delta / Theta0
JEPI Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|46.00P
Delta-0.029
Imp Vol0.7674
Bidaan0
Gamma0.0103
Teoretikal0.08
Permintaan0.15
Theta-0.0265
Nilai Intrinsik-10.63
Volum0
Vega0.0056
Nilai Masa10.63
Buka Faedah4
Rho-0.0004
Delta / Theta1.0964
|
|
56.63 |
Harga @ Jul. 09, 2026 18:28 GMT |
| 0.07 |
-30% |
0.05 |
0.1 |
60 |
57.00 |
0.45 |
4.65% |
0.35 |
0.5 |
13 |
JEPI Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolJEPI|20260717|57.00C
Delta0.2605
Imp Vol0.057
Bidaan0.05
Gamma0.6791
Teoretikal0.08
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-0.37
Volum60
Vega0.0272
Nilai Masa0.44
Buka Faedah3,030
Rho0.0032
Delta / Theta-23.3381
JEPI Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 4.65%
SimbolJEPI|20260717|57.00P
Delta-0.7231
Imp Vol0.0683
Bidaan0.35
Gamma0.6067
Teoretikal0.43
Permintaan0.5
Theta-0.0091
Nilai Intrinsik0.37
Volum13
Vega0.0277
Nilai Masa0.08
Buka Faedah185
Rho-0.0059
Delta / Theta79.2047
|
| 0 |
0% |
0 |
0.05 |
0 |
58.00 |
1.37 |
0% |
1.3 |
1.45 |
1 |
JEPI Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|58.00C
Delta0.0668
Imp Vol0.1023
Bidaan0
Gamma0.1508
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.37
Volum0
Vega0.0109
Nilai Masa1.37
Buka Faedah763
Rho0.0008
Delta / Theta-9.1246
JEPI Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolJEPI|20260717|58.00P
Delta-0.9186
Imp Vol0.1202
Bidaan1.3
Gamma0.1575
Teoretikal1.38
Permintaan1.45
Theta-0.0069
Nilai Intrinsik1.37
Volum1
Vega0.0122
Nilai Masa0
Buka Faedah13
Rho-0.005
Delta / Theta133.2097
|
| 0.02 |
0% |
0 |
0.05 |
0 |
59.00 |
0 |
0% |
1.2 |
3.2 |
0 |
JEPI Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolJEPI|20260717|59.00C
Delta0.0459
Imp Vol0.1589
Bidaan0
Gamma0.0722
Teoretikal0.02
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.37
Volum0
Vega0.0081
Nilai Masa2.39
Buka Faedah535
Rho0.0006
Delta / Theta-5.5449
JEPI Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|59.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah3
Rho0
Delta / Theta0
|