| 0 |
0% |
10.6 |
12.9 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
JEPI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|45.00C
Delta0.9775
Imp Vol0.8574
Bidaan10.6
Gamma0.0079
Teoretikal11.75
Permintaan12.9
Theta-0.03
Nilai Intrinsik11.65
Volum0
Vega0.0042
Nilai Masa-11.65
Buka Faedah0
Rho0.0084
Delta / Theta-32.5806
JEPI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|45.00P
Delta-0.0845
Imp Vol1.298
Bidaan0
Gamma0.0152
Teoretikal0.43
Permintaan0.85
Theta-0.1122
Nilai Intrinsik-11.65
Volum0
Vega0.0122
Nilai Masa11.65
Buka Faedah50
Rho-0.0009
Delta / Theta0.753
|
| 0 |
0% |
10 |
11.5 |
0 |
46.00 |
0 |
0% |
0 |
0.85 |
0 |
JEPI Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|46.00C
Delta0.9759
Imp Vol0.7857
Bidaan10
Gamma0.0092
Teoretikal10.75
Permintaan11.5
Theta-0.0294
Nilai Intrinsik10.65
Volum0
Vega0.0044
Nilai Masa-10.65
Buka Faedah0
Rho0.0085
Delta / Theta-33.2322
JEPI Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|46.00P
Delta-0.0904
Imp Vol1.2032
Bidaan0
Gamma0.0173
Teoretikal0.43
Permintaan0.85
Theta-0.1094
Nilai Intrinsik-10.65
Volum0
Vega0.0128
Nilai Masa10.65
Buka Faedah0
Rho-0.001
Delta / Theta0.8267
|
| 0 |
0% |
9 |
10.5 |
0 |
47.00 |
0 |
0% |
0 |
0.85 |
0 |
JEPI Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|47.00C
Delta0.974
Imp Vol0.7151
Bidaan9
Gamma0.0107
Teoretikal9.75
Permintaan10.5
Theta-0.0287
Nilai Intrinsik9.65
Volum0
Vega0.0047
Nilai Masa-9.65
Buka Faedah0
Rho0.0087
Delta / Theta-33.9472
JEPI Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|47.00P
Delta-0.0972
Imp Vol1.1093
Bidaan0
Gamma0.0197
Teoretikal0.43
Permintaan0.85
Theta-0.1063
Nilai Intrinsik-9.65
Volum0
Vega0.0135
Nilai Masa9.65
Buka Faedah1
Rho-0.0011
Delta / Theta0.9141
|
|
56.65 |
Harga @ Sep. 11, 2026 19:58 GMT |
| 0.1 |
66.67% |
0.05 |
0.15 |
23 |
57.00 |
0.4 |
-45.95% |
0.4 |
0.45 |
86 |
JEPI Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolJEPI|20260918|57.00C
Delta0.285
Imp Vol0.0722
Bidaan0.05
Gamma0.5998
Teoretikal0.1
Permintaan0.15
Theta-0.0153
Nilai Intrinsik-0.35
Volum23
Vega0.0266
Nilai Masa0.45
Buka Faedah729
Rho0.0031
Delta / Theta-18.6002
JEPI Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -45.95%
SimbolJEPI|20260918|57.00P
Delta-0.7065
Imp Vol0.0761
Bidaan0.4
Gamma0.5945
Teoretikal0.43
Permintaan0.45
Theta-0.0118
Nilai Intrinsik0.35
Volum86
Vega0.0267
Nilai Masa0.05
Buka Faedah1,068
Rho-0.0052
Delta / Theta59.8866
|
| 0.02 |
0% |
0 |
0.05 |
54 |
58.00 |
0 |
0% |
0.9 |
1.65 |
0 |
JEPI Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolJEPI|20260918|58.00C
Delta0.0671
Imp Vol0.1088
Bidaan0
Gamma0.1522
Teoretikal0.02
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.35
Volum54
Vega0.0102
Nilai Masa1.37
Buka Faedah2,146
Rho0.0007
Delta / Theta-8.0846
JEPI Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|58.00P
Delta-0.9434
Imp Vol0.1152
Bidaan0.9
Gamma0.1328
Teoretikal1.35
Permintaan1.65
Theta-0.0051
Nilai Intrinsik1.35
Volum0
Vega0.0085
Nilai Masa-1.35
Buka Faedah42
Rho-0.0036
Delta / Theta184.7343
|
| 0.05 |
0% |
0 |
0.05 |
0 |
59.00 |
0 |
0% |
1.9 |
2.85 |
0 |
JEPI Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJEPI|20260918|59.00C
Delta0.046
Imp Vol0.1693
Bidaan0
Gamma0.0726
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.35
Volum0
Vega0.0076
Nilai Masa2.4
Buka Faedah402
Rho0.0005
Delta / Theta-4.8881
JEPI Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260918|59.00P
Delta-0.9258
Imp Vol0.2057
Bidaan1.9
Gamma0.0903
Teoretikal2.37
Permintaan2.85
Theta-0.0132
Nilai Intrinsik2.35
Volum0
Vega0.0108
Nilai Masa-2.35
Buka Faedah2
Rho-0.0053
Delta / Theta70.0908
|