| 0 |
0% |
11.3 |
13.6 |
0 |
46.00 |
0.05 |
0% |
0 |
0.75 |
0 |
JEPI Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260220|46.00C
Delta0.9421
Imp Vol0.7314
Bidaan11.3
Gamma0.0126
Teoretikal12.45
Permintaan13.6
Theta-0.0355
Nilai Intrinsik12.2
Volum0
Vega0.0145
Nilai Masa-12.2
Buka Faedah0
Rho0.0197
Delta / Theta-26.5459
JEPI Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJEPI|20260220|46.00P
Delta-0.1132
Imp Vol0.9897
Bidaan0
Gamma0.0155
Teoretikal0.75
Permintaan0.75
Theta-0.0694
Nilai Intrinsik-12.2
Volum0
Vega0.0241
Nilai Masa12.25
Buka Faedah71
Rho-0.0031
Delta / Theta1.6306
|
| 0 |
0% |
10.3 |
12.6 |
0 |
47.00 |
0.03 |
0% |
0 |
0.75 |
0 |
JEPI Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260220|47.00C
Delta0.9382
Imp Vol0.6766
Bidaan10.3
Gamma0.0144
Teoretikal11.45
Permintaan12.6
Theta-0.0347
Nilai Intrinsik11.2
Volum0
Vega0.0153
Nilai Masa-11.2
Buka Faedah0
Rho0.0201
Delta / Theta-27.0272
JEPI Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJEPI|20260220|47.00P
Delta-0.1203
Imp Vol0.9239
Bidaan0
Gamma0.0173
Teoretikal0.75
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-11.2
Volum0
Vega0.0251
Nilai Masa11.23
Buka Faedah4
Rho-0.0033
Delta / Theta1.7796
|
| 0 |
0% |
9 |
12 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
JEPI Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260220|48.00C
Delta0.9255
Imp Vol0.6521
Bidaan9
Gamma0.0172
Teoretikal10.5
Permintaan12
Theta-0.0382
Nilai Intrinsik10.2
Volum0
Vega0.0177
Nilai Masa-10.2
Buka Faedah0
Rho0.0202
Delta / Theta-24.2281
JEPI Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260220|48.00P
Delta-0.0371
Imp Vol0.5171
Bidaan0
Gamma0.0125
Teoretikal0.1
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-10.2
Volum0
Vega0.0102
Nilai Masa10.2
Buka Faedah0
Rho-0.001
Delta / Theta2.4317
|
|
58.2 |
Harga @ Feb. 03, 2026 20:32 GMT |
| 0.13 |
-35% |
0.1 |
0.2 |
147 |
59.00 |
0.95 |
46.15% |
0.75 |
1.9 |
23 |
JEPI Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: -35%
SimbolJEPI|20260220|59.00C
Delta0.2257
Imp Vol0.0801
Bidaan0.1
Gamma0.2991
Teoretikal0.13
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-0.8
Volum147
Vega0.0377
Nilai Masa0.93
Buka Faedah1,537
Rho0.0061
Delta / Theta-22.1886
JEPI Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 46.15%
SimbolJEPI|20260220|59.00P
Delta-0.7851
Imp Vol0.0865
Bidaan0.75
Gamma0.2836
Teoretikal0.95
Permintaan1.9
Theta-0.0064
Nilai Intrinsik0.8
Volum23
Vega0.0358
Nilai Masa0.15
Buka Faedah105
Rho-0.0124
Delta / Theta121.7463
|
| 0.03 |
0% |
0 |
0.05 |
1 |
60.00 |
1.55 |
0% |
0.95 |
3 |
0 |
JEPI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJEPI|20260220|60.00C
Delta0.062
Imp Vol0.0897
Bidaan0
Gamma0.1086
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.8
Volum1
Vega0.0153
Nilai Masa1.83
Buka Faedah80
Rho0.0017
Delta / Theta-14.0825
JEPI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolJEPI|20260220|60.00P
Delta-0.8397
Imp Vol0.1486
Bidaan0.95
Gamma0.1363
Teoretikal1.98
Permintaan3
Theta-0.0103
Nilai Intrinsik1.8
Volum0
Vega0.03
Nilai Masa-0.25
Buka Faedah2
Rho-0.0131
Delta / Theta81.6168
|
| 0 |
0% |
0 |
0.4 |
0 |
61.00 |
2.6 |
0% |
1.9 |
3.1 |
0 |
JEPI Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260220|61.00C
Delta0.2165
Imp Vol0.2651
Bidaan0
Gamma0.0882
Teoretikal0.4
Permintaan0.4
Theta-0.0299
Nilai Intrinsik-2.8
Volum0
Vega0.0368
Nilai Masa2.8
Buka Faedah0
Rho0.0057
Delta / Theta-7.2376
JEPI Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolJEPI|20260220|61.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.8
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah1
Rho0
Delta / Theta0
|