| 12.2 |
0% |
10.7 |
14.1 |
10 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
JEPI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolJEPI|20260821|45.00C
Delta0.9995
Imp Vol0.3227
Bidaan10.7
Gamma0.0004
Teoretikal12.52
Permintaan14.1
Theta-0.0047
Nilai Intrinsik12.43
Volum10
Vega0.0002
Nilai Masa-0.23
Buka Faedah3
Rho0.0246
Delta / Theta-214.6697
JEPI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260821|45.00P
Delta-0.0796
Imp Vol0.7889
Bidaan0
Gamma0.0136
Teoretikal0.42
Permintaan0.85
Theta-0.038
Nilai Intrinsik-12.43
Volum0
Vega0.0205
Nilai Masa12.43
Buka Faedah3
Rho-0.0027
Delta / Theta2.097
|
| 0 |
0% |
9.7 |
13.1 |
0 |
46.00 |
0 |
0% |
0 |
0.85 |
0 |
JEPI Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260821|46.00C
Delta0.9973
Imp Vol0.3454
Bidaan9.7
Gamma0.0018
Teoretikal11.68
Permintaan13.1
Theta-0.0055
Nilai Intrinsik11.43
Volum0
Vega0.0012
Nilai Masa-11.43
Buka Faedah1
Rho0.0263
Delta / Theta-180.9893
JEPI Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260821|46.00P
Delta-0.0849
Imp Vol0.7348
Bidaan0
Gamma0.0153
Teoretikal0.43
Permintaan0.85
Theta-0.0371
Nilai Intrinsik-11.43
Volum0
Vega0.0215
Nilai Masa11.43
Buka Faedah8
Rho-0.0028
Delta / Theta2.2895
|
| 0 |
0% |
8.7 |
12.1 |
0 |
47.00 |
0 |
0% |
0 |
0.85 |
0 |
JEPI Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260821|47.00C
Delta0.9984
Imp Vol0.2941
Bidaan8.7
Gamma0.0013
Teoretikal10.68
Permintaan12.1
Theta-0.0052
Nilai Intrinsik10.43
Volum0
Vega0.0007
Nilai Masa-10.43
Buka Faedah0
Rho0.0269
Delta / Theta-193.2951
JEPI Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260821|47.00P
Delta-0.0908
Imp Vol0.6813
Bidaan0
Gamma0.0174
Teoretikal0.43
Permintaan0.85
Theta-0.0361
Nilai Intrinsik-10.43
Volum0
Vega0.0226
Nilai Masa10.43
Buka Faedah22
Rho-0.003
Delta / Theta2.515
|
|
57.43 |
Harga @ Ogos 01, 2026 20:32 GMT |
| 0.11 |
37.5% |
0.05 |
0.15 |
109 |
58.00 |
1.54 |
0% |
0.05 |
2.8 |
5 |
JEPI Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 37.5%
SimbolJEPI|20260821|58.00C
Delta0.2513
Imp Vol0.0498
Bidaan0.05
Gamma0.4757
Teoretikal0.1
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-0.57
Volum109
Vega0.0428
Nilai Masa0.68
Buka Faedah1,092
Rho0.0079
Delta / Theta-37.1648
JEPI Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolJEPI|20260821|58.00P
Delta-0.5315
Imp Vol0.2281
Bidaan0.05
Gamma0.1288
Teoretikal1.43
Permintaan2.8
Theta-0.0272
Nilai Intrinsik0.57
Volum5
Vega0.0548
Nilai Masa0.97
Buka Faedah12
Rho-0.015
Delta / Theta19.5574
|
| 0 |
0% |
0 |
0.05 |
0 |
59.00 |
2.18 |
0% |
0.85 |
3.9 |
0 |
JEPI Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260821|59.00C
Delta0.0672
Imp Vol0.0617
Bidaan0
Gamma0.1525
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.57
Volum0
Vega0.018
Nilai Masa1.57
Buka Faedah6
Rho0.0022
Delta / Theta-22.2294
JEPI Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolJEPI|20260821|59.00P
Delta-0.6154
Imp Vol0.2929
Bidaan0.85
Gamma0.0954
Teoretikal2.37
Permintaan3.9
Theta-0.0338
Nilai Intrinsik1.57
Volum0
Vega0.0527
Nilai Masa0.61
Buka Faedah5
Rho-0.0173
Delta / Theta18.2322
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
1.45 |
4.5 |
0 |
JEPI Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260821|60.00C
Delta0.046
Imp Vol0.0961
Bidaan0
Gamma0.0727
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-2.57
Volum0
Vega0.0133
Nilai Masa2.57
Buka Faedah1
Rho0.0015
Delta / Theta-13.9028
JEPI Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260821|60.00P
Delta-0.7189
Imp Vol0.2748
Bidaan1.45
Gamma0.0903
Teoretikal2.98
Permintaan4.5
Theta-0.0271
Nilai Intrinsik2.57
Volum0
Vega0.0464
Nilai Masa-2.57
Buka Faedah0
Rho-0.0187
Delta / Theta26.4932
|