| 0 |
0% |
13 |
15 |
0 |
44.00 |
0 |
0% |
0 |
1.2 |
0 |
JEPI Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|44.00C
Delta0.9864
Imp Vol0.929
Bidaan13
Gamma0.0047
Teoretikal14
Permintaan15
Theta-0.0232
Nilai Intrinsik13.9
Volum0
Vega0.0028
Nilai Masa-13.9
Buka Faedah0
Rho0.0083
Delta / Theta-42.584
JEPI Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|44.00P
Delta-0.0903
Imp Vol1.6232
Bidaan0
Gamma0.0125
Teoretikal0.6
Permintaan1.2
Theta-0.1508
Nilai Intrinsik-13.9
Volum0
Vega0.0131
Nilai Masa13.9
Buka Faedah0
Rho-0.001
Delta / Theta0.5985
|
| 0 |
0% |
12 |
14 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
JEPI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|45.00C
Delta0.9856
Imp Vol0.8598
Bidaan12
Gamma0.0053
Teoretikal13
Permintaan14
Theta-0.0227
Nilai Intrinsik12.9
Volum0
Vega0.0029
Nilai Masa-12.9
Buka Faedah0
Rho0.0085
Delta / Theta-43.4193
JEPI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|45.00P
Delta-0.0598
Imp Vol1.2439
Bidaan0
Gamma0.0119
Teoretikal0.28
Permintaan0.55
Theta-0.0843
Nilai Intrinsik-12.9
Volum0
Vega0.0095
Nilai Masa12.9
Buka Faedah7
Rho-0.0007
Delta / Theta0.7092
|
| 0 |
0% |
11 |
13 |
0 |
46.00 |
0 |
0% |
0 |
1.2 |
0 |
JEPI Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|46.00C
Delta0.9848
Imp Vol0.792
Bidaan11
Gamma0.006
Teoretikal12
Permintaan13
Theta-0.0222
Nilai Intrinsik11.9
Volum0
Vega0.0031
Nilai Masa-11.9
Buka Faedah1
Rho0.0086
Delta / Theta-44.3108
JEPI Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|46.00P
Delta-0.1016
Imp Vol1.4229
Bidaan0
Gamma0.0156
Teoretikal0.6
Permintaan1.2
Theta-0.1442
Nilai Intrinsik-11.9
Volum0
Vega0.0142
Nilai Masa11.9
Buka Faedah0
Rho-0.0011
Delta / Theta0.705
|
|
57.9 |
Harga @ Nov. 13, 2026 19:57 GMT |
| 0.35 |
-30% |
0.3 |
0.4 |
197 |
58.00 |
0.6 |
100% |
0.35 |
0.5 |
5 |
JEPI Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolJEPI|20261120|58.00C
Delta0.4914
Imp Vol0.1135
Bidaan0.3
Gamma0.4382
Teoretikal0.35
Permintaan0.4
Theta-0.0289
Nilai Intrinsik-0.1
Volum197
Vega0.032
Nilai Masa0.45
Buka Faedah2,231
Rho0.0054
Delta / Theta-16.9869
JEPI Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 100%
SimbolJEPI|20261120|58.00P
Delta-0.5117
Imp Vol0.1275
Bidaan0.35
Gamma0.4131
Teoretikal0.42
Permintaan0.5
Theta-0.0265
Nilai Intrinsik0.1
Volum5
Vega0.0319
Nilai Masa0.5
Buka Faedah174
Rho-0.0047
Delta / Theta19.3418
|
| 0.05 |
-16.67% |
0 |
0.1 |
2 |
59.00 |
0.7 |
0% |
0.5 |
1.5 |
0 |
JEPI Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolJEPI|20261120|59.00C
Delta0.1193
Imp Vol0.1069
Bidaan0
Gamma0.2323
Teoretikal0.05
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-1.1
Volum2
Vega0.016
Nilai Masa1.15
Buka Faedah72
Rho0.0013
Delta / Theta-9.2219
JEPI Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolJEPI|20261120|59.00P
Delta-0.9321
Imp Vol0.0965
Bidaan0.5
Gamma0.3344
Teoretikal1.08
Permintaan1.5
Theta-0.0048
Nilai Intrinsik1.1
Volum0
Vega0.01
Nilai Masa-0.4
Buka Faedah3
Rho-0.0037
Delta / Theta192.9795
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
1.63 |
0% |
1.45 |
2.4 |
0 |
JEPI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20261120|60.00C
Delta0.0501
Imp Vol0.15
Bidaan0
Gamma0.0858
Teoretikal0.02
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.1
Volum0
Vega0.0083
Nilai Masa2.1
Buka Faedah4
Rho0.0006
Delta / Theta-5.4539
JEPI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolJEPI|20261120|60.00P
Delta-0.9567
Imp Vol0.159
Bidaan1.45
Gamma0.076
Teoretikal2.08
Permintaan2.4
Theta-0.006
Nilai Intrinsik2.1
Volum0
Vega0.007
Nilai Masa-0.47
Buka Faedah3
Rho-0.0036
Delta / Theta160.4126
|