| 0 |
0% |
11.4 |
13.9 |
0 |
44.00 |
0 |
0% |
0 |
0.8 |
0 |
JEPI Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|44.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.65
Volum0
Vega0
Nilai Masa-12.65
Buka Faedah0
Rho0
Delta / Theta0
JEPI Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|44.00P
Delta-0.0766
Imp Vol1.282
Bidaan0
Gamma0.0134
Teoretikal0.4
Permintaan0.8
Theta-0.0962
Nilai Intrinsik-12.65
Volum0
Vega0.0121
Nilai Masa12.65
Buka Faedah9
Rho-0.001
Delta / Theta0.7961
|
| 0 |
0% |
10.4 |
12.9 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
JEPI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|45.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah2
Rho0
Delta / Theta0
JEPI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|45.00P
Delta-0.033
Imp Vol0.8784
Bidaan0
Gamma0.01
Teoretikal0.1
Permintaan0.2
Theta-0.0337
Nilai Intrinsik-11.65
Volum0
Vega0.0062
Nilai Masa11.65
Buka Faedah17
Rho-0.0004
Delta / Theta0.9789
|
| 0 |
0% |
9.4 |
11.9 |
0 |
46.00 |
0 |
0% |
0 |
0.15 |
0 |
JEPI Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|46.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.65
Volum0
Vega0
Nilai Masa-10.65
Buka Faedah0
Rho0
Delta / Theta0
JEPI Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|46.00P
Delta-0.029
Imp Vol0.7668
Bidaan0
Gamma0.0103
Teoretikal0.08
Permintaan0.15
Theta-0.0265
Nilai Intrinsik-10.65
Volum0
Vega0.0056
Nilai Masa10.65
Buka Faedah4
Rho-0.0004
Delta / Theta1.0977
|
|
56.65 |
Harga @ Jul. 09, 2026 16:28 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
42 |
57.00 |
0.45 |
4.65% |
0.4 |
0.5 |
13 |
JEPI Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJEPI|20260717|57.00C
Delta0.2858
Imp Vol0.0672
Bidaan0.05
Gamma0.6032
Teoretikal0.1
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-0.35
Volum42
Vega0.0285
Nilai Masa0.45
Buka Faedah3,030
Rho0.0035
Delta / Theta-21.0535
JEPI Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 4.65%
SimbolJEPI|20260717|57.00P
Delta-0.7141
Imp Vol0.074
Bidaan0.4
Gamma0.5673
Teoretikal0.45
Permintaan0.5
Theta-0.0103
Nilai Intrinsik0.35
Volum13
Vega0.0282
Nilai Masa0.1
Buka Faedah185
Rho-0.006
Delta / Theta69.2313
|
| 0 |
0% |
0 |
0.05 |
0 |
58.00 |
1.37 |
0% |
1.3 |
1.45 |
1 |
JEPI Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|58.00C
Delta0.0664
Imp Vol0.1031
Bidaan0
Gamma0.149
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.35
Volum0
Vega0.0108
Nilai Masa1.35
Buka Faedah763
Rho0.0008
Delta / Theta-9.0476
JEPI Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolJEPI|20260717|58.00P
Delta-0.9527
Imp Vol0.1083
Bidaan1.3
Gamma0.1142
Teoretikal1.37
Permintaan1.45
Theta-0.0037
Nilai Intrinsik1.35
Volum1
Vega0.0077
Nilai Masa0.02
Buka Faedah13
Rho-0.0034
Delta / Theta259.9411
|
| 0.02 |
0% |
0 |
0.05 |
0 |
59.00 |
0 |
0% |
1.2 |
3.2 |
0 |
JEPI Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolJEPI|20260717|59.00C
Delta0.0457
Imp Vol0.1596
Bidaan0
Gamma0.0717
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.35
Volum0
Vega0.008
Nilai Masa2.37
Buka Faedah535
Rho0.0006
Delta / Theta-5.5177
JEPI Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260717|59.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah3
Rho0
Delta / Theta0
|