| 0 |
0% |
11.3 |
13.7 |
0 |
46.00 |
0.05 |
0% |
0 |
0.75 |
0 |
JEPI Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260220|46.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.53
Volum0
Vega0
Nilai Masa-12.53
Buka Faedah0
Rho0
Delta / Theta0
JEPI Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJEPI|20260220|46.00P
Delta-0.1107
Imp Vol1.0394
Bidaan0
Gamma0.0148
Teoretikal0.75
Permintaan0.75
Theta-0.0745
Nilai Intrinsik-12.53
Volum0
Vega0.0231
Nilai Masa12.58
Buka Faedah71
Rho-0.0029
Delta / Theta1.4852
|
| 0 |
0% |
10.3 |
12.7 |
0 |
47.00 |
0.03 |
0% |
0 |
0.75 |
0 |
JEPI Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260220|47.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.53
Volum0
Vega0
Nilai Masa-11.53
Buka Faedah0
Rho0
Delta / Theta0
JEPI Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJEPI|20260220|47.00P
Delta-0.1175
Imp Vol0.9718
Bidaan0
Gamma0.0166
Teoretikal0.75
Permintaan0.75
Theta-0.0727
Nilai Intrinsik-11.53
Volum0
Vega0.0242
Nilai Masa11.56
Buka Faedah4
Rho-0.0031
Delta / Theta1.6172
|
| 0 |
0% |
9.7 |
11.4 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
JEPI Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260220|48.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.53
Volum0
Vega0
Nilai Masa-10.53
Buka Faedah0
Rho0
Delta / Theta0
JEPI Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260220|48.00P
Delta-0.0359
Imp Vol0.5479
Bidaan0
Gamma0.0118
Teoretikal0.1
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-10.53
Volum0
Vega0.0097
Nilai Masa10.53
Buka Faedah0
Rho-0.0009
Delta / Theta2.1959
|
|
58.53 |
Harga @ Feb. 04, 2026 16:27 GMT |
| 0.3 |
100% |
0.25 |
0.35 |
538 |
59.00 |
0.72 |
-24.21% |
0.6 |
0.7 |
4 |
JEPI Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolJEPI|20260220|59.00C
Delta0.3781
Imp Vol0.0942
Bidaan0.25
Gamma0.3294
Teoretikal0.3
Permintaan0.35
Theta-0.0159
Nilai Intrinsik-0.47
Volum538
Vega0.0466
Nilai Masa0.77
Buka Faedah1,602
Rho0.0096
Delta / Theta-23.7927
JEPI Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: -24.21%
SimbolJEPI|20260220|59.00P
Delta-0.653
Imp Vol0.0866
Bidaan0.6
Gamma0.3598
Teoretikal0.65
Permintaan0.7
Theta-0.0095
Nilai Intrinsik0.47
Volum4
Vega0.0447
Nilai Masa0.25
Buka Faedah128
Rho-0.0116
Delta / Theta69.0738
|
| 0.03 |
0% |
0 |
0.05 |
0 |
60.00 |
1.55 |
0% |
0.95 |
3.3 |
0 |
JEPI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJEPI|20260220|60.00C
Delta0.1009
Imp Vol0.0859
Bidaan0
Gamma0.1677
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.47
Volum0
Vega0.0216
Nilai Masa1.5
Buka Faedah81
Rho0.0026
Delta / Theta-15.7729
JEPI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolJEPI|20260220|60.00P
Delta-0.6554
Imp Vol0.2663
Bidaan0.95
Gamma0.1141
Teoretikal2.12
Permintaan3.3
Theta-0.0343
Nilai Intrinsik1.47
Volum0
Vega0.045
Nilai Masa0.08
Buka Faedah2
Rho-0.0137
Delta / Theta19.0857
|
| 0 |
0% |
0 |
0.15 |
0 |
61.00 |
2.6 |
0% |
1.15 |
3.2 |
0 |
JEPI Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPI|20260220|61.00C
Delta0.1408
Imp Vol0.173
Bidaan0
Gamma0.1054
Teoretikal0.15
Permintaan0.15
Theta-0.0156
Nilai Intrinsik-2.47
Volum0
Vega0.0274
Nilai Masa2.47
Buka Faedah0
Rho0.0035
Delta / Theta-9.0186
JEPI Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolJEPI|20260220|61.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa0.13
Buka Faedah1
Rho0
Delta / Theta0
|