0 |
0% |
3.1 |
6.4 |
0 |
41.00 |
0 |
0% |
0 |
0.95 |
0 |
IWMW Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20241115|41.00C
Delta0.7512
Imp Vol0.9079
Bidaan3.1
Gamma0.0353
Teoretikal6.4
Permintaan6.4
Theta-0.0874
Nilai Intrinsik4.52
Volum0
Vega0.0314
Nilai Masa-4.52
Buka Faedah0
Rho0.0131
Delta / Theta-8.5929
IWMW Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20241115|41.00P
Delta-0.1567
Imp Vol0.5544
Bidaan0
Gamma0.0438
Teoretikal0.48
Permintaan0.95
Theta-0.0378
Nilai Intrinsik-4.52
Volum0
Vega0.0237
Nilai Masa4.52
Buka Faedah0
Rho-0.0033
Delta / Theta4.1466
|
0 |
0% |
2.2 |
5.4 |
0 |
42.00 |
0 |
0% |
0 |
1.05 |
0 |
IWMW Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20241115|42.00C
Delta0.7264
Imp Vol0.8065
Bidaan2.2
Gamma0.0417
Teoretikal5.4
Permintaan5.4
Theta-0.0818
Nilai Intrinsik3.52
Volum0
Vega0.0329
Nilai Masa-3.52
Buka Faedah0
Rho0.013
Delta / Theta-8.8813
IWMW Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20241115|42.00P
Delta-0.1865
Imp Vol0.4944
Bidaan0
Gamma0.0549
Teoretikal0.53
Permintaan1.05
Theta-0.0375
Nilai Intrinsik-3.52
Volum0
Vega0.0265
Nilai Masa3.52
Buka Faedah0
Rho-0.0038
Delta / Theta4.9741
|
0 |
0% |
1.2 |
4.5 |
0 |
43.00 |
0 |
0% |
0 |
1.5 |
0 |
IWMW Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20241115|43.00C
Delta0.6905
Imp Vol0.7323
Bidaan1.2
Gamma0.0487
Teoretikal4.5
Permintaan4.5
Theta-0.0787
Nilai Intrinsik2.52
Volum0
Vega0.0349
Nilai Masa-2.52
Buka Faedah0
Rho0.0126
Delta / Theta-8.7736
IWMW Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20241115|43.00P
Delta-0.2485
Imp Vol0.4864
Bidaan0
Gamma0.066
Teoretikal0.75
Permintaan1.5
Theta-0.0434
Nilai Intrinsik-2.52
Volum0
Vega0.0313
Nilai Masa2.52
Buka Faedah0
Rho-0.0051
Delta / Theta5.7292
|
|
45.52 |
Harga @ Nov. 01, 2024 16:56 GMT |
0 |
0% |
0 |
2.35 |
0 |
46.00 |
0 |
0% |
0 |
3.2 |
0 |
IWMW Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20241115|46.00C
Delta0.5049
Imp Vol0.3055
Bidaan0
Gamma0.1321
Teoretikal1.17
Permintaan2.35
Theta-0.0384
Nilai Intrinsik-0.48
Volum0
Vega0.0395
Nilai Masa0.48
Buka Faedah0
Rho0.0102
Delta / Theta-13.1644
IWMW Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20241115|46.00P
Delta-0.492
Imp Vol0.3955
Bidaan0
Gamma0.1025
Teoretikal1.6
Permintaan3.2
Theta-0.0432
Nilai Intrinsik0.48
Volum0
Vega0.0394
Nilai Masa-0.48
Buka Faedah0
Rho-0.0095
Delta / Theta11.3978
|
0 |
0% |
0 |
2 |
0 |
47.00 |
6 |
0% |
0.5 |
3.9 |
0 |
IWMW Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20241115|47.00C
Delta0.4021
Imp Vol0.3683
Bidaan0
Gamma0.1062
Teoretikal1
Permintaan2
Theta-0.0438
Nilai Intrinsik-1.48
Volum0
Vega0.0383
Nilai Masa1.48
Buka Faedah0
Rho0.0081
Delta / Theta-9.1891
IWMW Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 6
Prbhn.: 0%
SimbolIWMW|20241115|47.00P
Delta-0.5908
Imp Vol0.4019
Bidaan0.5
Gamma0.0985
Teoretikal2.2
Permintaan3.9
Theta-0.0422
Nilai Intrinsik1.48
Volum0
Vega0.0384
Nilai Masa4.52
Buka Faedah0
Rho-0.011
Delta / Theta13.9828
|
0 |
0% |
0 |
0.25 |
0 |
48.00 |
3.6 |
0% |
1.35 |
4.7 |
0 |
IWMW Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20241115|48.00C
Delta0.138
Imp Vol0.1835
Bidaan0
Gamma0.1214
Teoretikal0.13
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-2.48
Volum0
Vega0.0218
Nilai Masa2.48
Buka Faedah0
Rho0.0029
Delta / Theta-10.9639
IWMW Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolIWMW|20241115|48.00P
Delta-0.6622
Imp Vol0.4459
Bidaan1.35
Gamma0.0836
Teoretikal3.03
Permintaan4.7
Theta-0.0439
Nilai Intrinsik2.48
Volum0
Vega0.0361
Nilai Masa1.12
Buka Faedah0
Rho-0.0123
Delta / Theta15.0962
|