| 0 |
0% |
5.1 |
7 |
0 |
34.00 |
0 |
0% |
0 |
0.5 |
0 |
IWMW Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|34.00C
Delta0.959
Imp Vol0.5795
Bidaan5.1
Gamma0.0229
Teoretikal6.05
Permintaan7
Theta-0.02
Nilai Intrinsik6.32
Volum0
Vega0.0058
Nilai Masa-6.32
Buka Faedah0
Rho0.0088
Delta / Theta-47.8592
IWMW Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|34.00P
Delta-0.0962
Imp Vol0.7915
Bidaan0
Gamma0.0326
Teoretikal0.25
Permintaan0.5
Theta-0.0443
Nilai Intrinsik-6.32
Volum0
Vega0.0113
Nilai Masa6.32
Buka Faedah0
Rho-0.001
Delta / Theta2.1731
|
| 0 |
0% |
4.1 |
6 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
IWMW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|35.00C
Delta0.9532
Imp Vol0.4921
Bidaan4.1
Gamma0.03
Teoretikal5.05
Permintaan6
Theta-0.0192
Nilai Intrinsik5.32
Volum0
Vega0.0065
Nilai Masa-5.32
Buka Faedah0
Rho0.0091
Delta / Theta-49.6658
IWMW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|35.00P
Delta-0.1091
Imp Vol0.685
Bidaan0
Gamma0.0413
Teoretikal0.25
Permintaan0.5
Theta-0.0419
Nilai Intrinsik-5.32
Volum0
Vega0.0124
Nilai Masa5.32
Buka Faedah0
Rho-0.0012
Delta / Theta2.6027
|
| 0 |
0% |
3.1 |
5 |
0 |
36.00 |
0 |
0% |
0 |
0.5 |
0 |
IWMW Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|36.00C
Delta0.9452
Imp Vol0.4053
Bidaan3.1
Gamma0.0414
Teoretikal4.05
Permintaan5
Theta-0.0182
Nilai Intrinsik4.32
Volum0
Vega0.0073
Nilai Masa-4.32
Buka Faedah0
Rho0.0092
Delta / Theta-51.8957
IWMW Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|36.00P
Delta-0.126
Imp Vol0.5782
Bidaan0
Gamma0.0542
Teoretikal0.25
Permintaan0.5
Theta-0.0391
Nilai Intrinsik-4.32
Volum0
Vega0.0137
Nilai Masa4.32
Buka Faedah0
Rho-0.0013
Delta / Theta3.2237
|
|
40.32 |
Harga @ Ogos 14, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
41.00 |
0 |
0% |
0.05 |
2 |
0 |
IWMW Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|41.00C
Delta0.1976
Imp Vol0.1743
Bidaan0
Gamma0.2412
Teoretikal0.13
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-0.68
Volum0
Vega0.0184
Nilai Masa0.68
Buka Faedah0
Rho0.0021
Delta / Theta-11.77
IWMW Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|41.00P
Delta-0.9817
Imp Vol0.0955
Bidaan0.05
Gamma0.1991
Teoretikal1.05
Permintaan2
Theta-0.0007
Nilai Intrinsik0.68
Volum0
Vega0.0026
Nilai Masa-0.68
Buka Faedah0
Rho-0.0014
Delta / Theta1,355.9365
|
| 0 |
0% |
0 |
0.5 |
0 |
42.00 |
0 |
0% |
1.05 |
2.95 |
0 |
IWMW Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|42.00C
Delta0.202
Imp Vol0.3434
Bidaan0
Gamma0.124
Teoretikal0.25
Permintaan0.5
Theta-0.0328
Nilai Intrinsik-1.68
Volum0
Vega0.0186
Nilai Masa1.68
Buka Faedah0
Rho0.0021
Delta / Theta-6.1675
IWMW Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|42.00P
Delta-0.9889
Imp Vol0.1616
Bidaan1.05
Gamma0.028
Teoretikal2.05
Permintaan2.95
Theta-0.0009
Nilai Intrinsik1.68
Volum0
Vega0.0017
Nilai Masa-1.68
Buka Faedah0
Rho-0.0013
Delta / Theta1,126.3565
|
| 0 |
0% |
0 |
0.2 |
0 |
43.00 |
0 |
0% |
2.05 |
4 |
0 |
IWMW Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|43.00C
Delta0.0985
Imp Vol0.3327
Bidaan0
Gamma0.0789
Teoretikal0.1
Permintaan0.2
Theta-0.0195
Nilai Intrinsik-2.68
Volum0
Vega0.0115
Nilai Masa2.68
Buka Faedah0
Rho0.001
Delta / Theta-5.0573
IWMW Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260821|43.00P
Delta-0.9917
Imp Vol0.2221
Bidaan2.05
Gamma0.0159
Teoretikal3.05
Permintaan4
Theta-0.001
Nilai Intrinsik2.68
Volum0
Vega0.0013
Nilai Masa-2.68
Buka Faedah0
Rho-0.0013
Delta / Theta1,000.7033
|