| 0 |
0% |
1.7 |
4.8 |
0 |
33.00 |
0.4 |
0% |
0 |
1.7 |
0 |
IWMW Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261120|33.00C
Delta0.9869
Imp Vol0.2134
Bidaan1.7
Gamma0.0215
Teoretikal3.3
Permintaan4.8
Theta-0.0052
Nilai Intrinsik3.6
Volum0
Vega0.0025
Nilai Masa-3.6
Buka Faedah0
Rho0.0133
Delta / Theta-188.9502
IWMW Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIWMW|20261120|33.00P
Delta-0.2417
Imp Vol0.7506
Bidaan0
Gamma0.0566
Teoretikal0.85
Permintaan1.7
Theta-0.0564
Nilai Intrinsik-3.6
Volum0
Vega0.0229
Nilai Masa4
Buka Faedah0
Rho-0.0036
Delta / Theta4.2828
|
| 0 |
0% |
1.8 |
3.7 |
0 |
34.00 |
0 |
0% |
0 |
0.85 |
0 |
IWMW Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261120|34.00C
Delta0.7748
Imp Vol0.4554
Bidaan1.8
Gamma0.0897
Teoretikal2.75
Permintaan3.7
Theta-0.0362
Nilai Intrinsik2.6
Volum0
Vega0.022
Nilai Masa-2.6
Buka Faedah0
Rho0.0104
Delta / Theta-21.4276
IWMW Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261120|34.00P
Delta-0.2193
Imp Vol0.4408
Bidaan0
Gamma0.0914
Teoretikal0.43
Permintaan0.85
Theta-0.0311
Nilai Intrinsik-2.6
Volum0
Vega0.0217
Nilai Masa2.6
Buka Faedah0
Rho-0.0031
Delta / Theta7.0533
|
| 0 |
0% |
0.25 |
2.85 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
IWMW Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261120|35.00C
Delta0.7699
Imp Vol0.252
Bidaan0.25
Gamma0.1641
Teoretikal1.55
Permintaan2.85
Theta-0.0216
Nilai Intrinsik1.6
Volum0
Vega0.0223
Nilai Masa-1.6
Buka Faedah0
Rho0.0108
Delta / Theta-35.7221
IWMW Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261120|35.00P
Delta-0.2795
Imp Vol0.3237
Bidaan0
Gamma0.1418
Teoretikal0.43
Permintaan0.85
Theta-0.0256
Nilai Intrinsik-1.6
Volum0
Vega0.0247
Nilai Masa1.6
Buka Faedah0
Rho-0.0039
Delta / Theta10.8965
|
|
36.6 |
Harga @ Nov. 06, 2026 19:28 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
37.00 |
0 |
0% |
0 |
2.4 |
0 |
IWMW Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261120|37.00C
Delta0.4014
Imp Vol0.3333
Bidaan0
Gamma0.1579
Teoretikal0.67
Permintaan1.35
Theta-0.033
Nilai Intrinsik-0.4
Volum0
Vega0.0284
Nilai Masa0.4
Buka Faedah0
Rho0.0057
Delta / Theta-12.1484
IWMW Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261120|37.00P
Delta-0.6318
Imp Vol0.2684
Bidaan0
Gamma0.1931
Teoretikal1.2
Permintaan2.4
Theta-0.0227
Nilai Intrinsik0.4
Volum0
Vega0.0276
Nilai Masa-0.4
Buka Faedah0
Rho-0.0079
Delta / Theta27.8323
|
| 0 |
0% |
0 |
0.95 |
0 |
38.00 |
0 |
0% |
0.55 |
2.4 |
0 |
IWMW Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261120|38.00C
Delta0.2865
Imp Vol0.3758
Bidaan0
Gamma0.1233
Teoretikal0.48
Permintaan0.95
Theta-0.0324
Nilai Intrinsik-1.4
Volum0
Vega0.025
Nilai Masa1.4
Buka Faedah1
Rho0.0041
Delta / Theta-8.8501
IWMW Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261120|38.00P
Delta-0.9501
Imp Vol0.1588
Bidaan0.55
Gamma0.1895
Teoretikal1.77
Permintaan2.4
Theta-0.0026
Nilai Intrinsik1.4
Volum0
Vega0.0071
Nilai Masa-1.4
Buka Faedah0
Rho-0.0042
Delta / Theta360.8355
|
| 0 |
0% |
0 |
0.85 |
0 |
39.00 |
0 |
0% |
1.45 |
4.4 |
0 |
IWMW Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261120|39.00C
Delta0.2301
Imp Vol0.4517
Bidaan0
Gamma0.0915
Teoretikal0.42
Permintaan0.85
Theta-0.0344
Nilai Intrinsik-2.4
Volum0
Vega0.0223
Nilai Masa2.4
Buka Faedah0
Rho0.0033
Delta / Theta-6.6814
IWMW Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261120|39.00P
Delta-0.8451
Imp Vol0.3473
Bidaan1.45
Gamma0.0954
Teoretikal2.93
Permintaan4.4
Theta-0.0179
Nilai Intrinsik2.4
Volum0
Vega0.0174
Nilai Masa-2.4
Buka Faedah0
Rho-0.0086
Delta / Theta47.3233
|