| 0 |
0% |
2.2 |
4 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
IWMW Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|34.00C
Delta0.9972
Imp Vol0.2187
Bidaan2.2
Gamma0.0072
Teoretikal3.17
Permintaan4
Theta-0.0043
Nilai Intrinsik3.2
Volum0
Vega0.0005
Nilai Masa-3.2
Buka Faedah0
Rho0.0074
Delta / Theta-234.2481
IWMW Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|34.00P
Delta-0.1961
Imp Vol0.7523
Bidaan0
Gamma0.0669
Teoretikal0.48
Permintaan0.95
Theta-0.0708
Nilai Intrinsik-3.2
Volum0
Vega0.0152
Nilai Masa3.2
Buka Faedah1
Rho-0.0016
Delta / Theta2.7709
|
| 0 |
0% |
1.2 |
2.9 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
IWMW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|35.00C
Delta0.9991
Imp Vol0.1302
Bidaan1.2
Gamma0.0041
Teoretikal2.17
Permintaan2.9
Theta-0.0039
Nilai Intrinsik2.2
Volum0
Vega0.0002
Nilai Masa-2.2
Buka Faedah0
Rho0.0077
Delta / Theta-259.1107
IWMW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|35.00P
Delta-0.1095
Imp Vol0.3372
Bidaan0
Gamma0.1011
Teoretikal0.1
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-2.2
Volum0
Vega0.0103
Nilai Masa2.2
Buka Faedah2
Rho-0.0008
Delta / Theta5.1381
|
| 0 |
0% |
0.2 |
1.95 |
0 |
36.00 |
0 |
0% |
0 |
1 |
0 |
IWMW Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|36.00C
Delta0.9647
Imp Vol0.1203
Bidaan0.2
Gamma0.1177
Teoretikal1.18
Permintaan1.95
Theta-0.0069
Nilai Intrinsik1.2
Volum0
Vega0.0043
Nilai Masa-1.2
Buka Faedah0
Rho0.0076
Delta / Theta-139.6072
IWMW Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|36.00P
Delta-0.3047
Imp Vol0.4515
Bidaan0
Gamma0.1412
Teoretikal0.5
Permintaan1
Theta-0.0532
Nilai Intrinsik-1.2
Volum0
Vega0.0192
Nilai Masa1.2
Buka Faedah2
Rho-0.0023
Delta / Theta5.7283
|
|
37.2 |
Harga @ Okt. 12, 2026 20:32 GMT |
| 0 |
0% |
0 |
1 |
0 |
38.00 |
0 |
0% |
0.15 |
1.85 |
0 |
IWMW Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|38.00C
Delta0.3595
Imp Vol0.3835
Bidaan0
Gamma0.1773
Teoretikal0.5
Permintaan1
Theta-0.0507
Nilai Intrinsik-0.8
Volum0
Vega0.0206
Nilai Masa0.8
Buka Faedah0
Rho0.0028
Delta / Theta-7.0969
IWMW Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|38.00P
Delta-0.7605
Imp Vol0.2114
Bidaan0.15
Gamma0.2713
Teoretikal1
Permintaan1.85
Theta-0.0202
Nilai Intrinsik0.8
Volum0
Vega0.017
Nilai Masa-0.8
Buka Faedah0
Rho-0.0046
Delta / Theta37.5722
|
| 0 |
0% |
0 |
0.95 |
0 |
39.00 |
0 |
0% |
1.1 |
2.85 |
0 |
IWMW Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|39.00C
Delta0.2792
Imp Vol0.52
Bidaan0
Gamma0.1176
Teoretikal0.48
Permintaan0.95
Theta-0.0611
Nilai Intrinsik-1.8
Volum0
Vega0.0185
Nilai Masa1.8
Buka Faedah0
Rho0.0022
Delta / Theta-4.5676
IWMW Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|39.00P
Delta-0.8471
Imp Vol0.3157
Bidaan1.1
Gamma0.1383
Teoretikal1.98
Permintaan2.85
Theta-0.0231
Nilai Intrinsik1.8
Volum0
Vega0.0129
Nilai Masa-1.8
Buka Faedah0
Rho-0.0049
Delta / Theta36.6349
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
2.1 |
3.9 |
0 |
IWMW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|40.00C
Delta0.2374
Imp Vol0.6495
Bidaan0
Gamma0.0865
Teoretikal0.48
Permintaan0.95
Theta-0.0699
Nilai Intrinsik-2.8
Volum0
Vega0.017
Nilai Masa2.8
Buka Faedah0
Rho0.0018
Delta / Theta-3.3982
IWMW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20261016|40.00P
Delta-0.8654
Imp Vol0.4419
Bidaan2.1
Gamma0.0904
Teoretikal3
Permintaan3.9
Theta-0.0303
Nilai Intrinsik2.8
Volum0
Vega0.0119
Nilai Masa-2.8
Buka Faedah1
Rho-0.0051
Delta / Theta28.5555
|