| 0 |
0% |
3.6 |
7.3 |
0 |
34.00 |
0 |
0% |
0 |
1.85 |
0 |
IWMW Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|34.00C
Delta0.9312
Imp Vol0.6136
Bidaan3.6
Gamma0.0332
Teoretikal5.45
Permintaan7.3
Theta-0.0295
Nilai Intrinsik5.43
Volum0
Vega0.0086
Nilai Masa-5.43
Buka Faedah0
Rho0.0085
Delta / Theta-31.5167
IWMW Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|34.00P
Delta-0.1983
Imp Vol1.171
Bidaan0
Gamma0.0366
Teoretikal0.92
Permintaan1.85
Theta-0.1053
Nilai Intrinsik-5.43
Volum0
Vega0.0181
Nilai Masa5.43
Buka Faedah0
Rho-0.0022
Delta / Theta1.8839
|
| 0 |
0% |
2.65 |
6.3 |
0 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
IWMW Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|35.00C
Delta0.9111
Imp Vol0.5409
Bidaan2.65
Gamma0.0457
Teoretikal4.48
Permintaan6.3
Theta-0.0314
Nilai Intrinsik4.43
Volum0
Vega0.0105
Nilai Masa-4.43
Buka Faedah0
Rho0.0086
Delta / Theta-28.99
IWMW Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|35.00P
Delta-0.2209
Imp Vol1.0292
Bidaan0
Gamma0.0444
Teoretikal0.93
Permintaan1.85
Theta-0.0985
Nilai Intrinsik-4.43
Volum0
Vega0.0193
Nilai Masa4.43
Buka Faedah0
Rho-0.0024
Delta / Theta2.2437
|
| 0 |
0% |
1.65 |
5.3 |
0 |
36.00 |
0 |
0% |
0 |
1.85 |
0 |
IWMW Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|36.00C
Delta0.8945
Imp Vol0.4401
Bidaan1.65
Gamma0.0638
Teoretikal3.47
Permintaan5.3
Theta-0.0293
Nilai Intrinsik3.43
Volum0
Vega0.0119
Nilai Masa-3.43
Buka Faedah0
Rho0.0087
Delta / Theta-30.5567
IWMW Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|36.00P
Delta-0.2496
Imp Vol0.8861
Bidaan0
Gamma0.0551
Teoretikal0.93
Permintaan1.85
Theta-0.0905
Nilai Intrinsik-3.43
Volum0
Vega0.0207
Nilai Masa3.43
Buka Faedah0
Rho-0.0027
Delta / Theta2.7578
|
|
39.43 |
Harga @ Jul. 10, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
40.00 |
0 |
0% |
0 |
2.65 |
0 |
IWMW Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|40.00C
Delta0.4371
Imp Vol0.5098
Bidaan0
Gamma0.1189
Teoretikal1.03
Permintaan2.05
Theta-0.0669
Nilai Intrinsik-0.57
Volum0
Vega0.0256
Nilai Masa0.57
Buka Faedah0
Rho0.0044
Delta / Theta-6.5328
IWMW Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|40.00P
Delta-0.6015
Imp Vol0.3626
Bidaan0
Gamma0.1644
Teoretikal1.33
Permintaan2.65
Theta-0.0434
Nilai Intrinsik0.57
Volum0
Vega0.0251
Nilai Masa-0.57
Buka Faedah0
Rho-0.0056
Delta / Theta13.8479
|
| 0 |
0% |
0 |
1.85 |
0 |
41.00 |
0 |
0% |
0 |
3.6 |
0 |
IWMW Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|41.00C
Delta0.3598
Imp Vol0.6137
Bidaan0
Gamma0.0937
Teoretikal0.93
Permintaan1.85
Theta-0.076
Nilai Intrinsik-1.57
Volum0
Vega0.0243
Nilai Masa1.57
Buka Faedah0
Rho0.0036
Delta / Theta-4.7375
IWMW Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|41.00P
Delta-0.8564
Imp Vol0.2394
Bidaan0
Gamma0.149
Teoretikal1.8
Permintaan3.6
Theta-0.0153
Nilai Intrinsik1.57
Volum0
Vega0.0146
Nilai Masa-1.57
Buka Faedah0
Rho-0.006
Delta / Theta55.967
|
| 0 |
0% |
0 |
1 |
0 |
42.00 |
0 |
0% |
0.8 |
4.6 |
0 |
IWMW Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|42.00C
Delta0.2476
Imp Vol0.5458
Bidaan0
Gamma0.0891
Teoretikal0.5
Permintaan1
Theta-0.057
Nilai Intrinsik-2.57
Volum0
Vega0.0206
Nilai Masa2.57
Buka Faedah0
Rho0.0025
Delta / Theta-4.3415
IWMW Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMW|20260717|42.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
|