| 0 |
0% |
8.7 |
10.3 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
IVVW Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|35.00C
Delta0.9467
Imp Vol0.694
Bidaan8.7
Gamma0.0159
Teoretikal9.5
Permintaan10.3
Theta-0.024
Nilai Intrinsik7.85
Volum0
Vega0.0107
Nilai Masa-7.85
Buka Faedah0
Rho0.016
Delta / Theta-39.4294
IVVW Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|35.00P
Delta-0.1078
Imp Vol0.9402
Bidaan0
Gamma0.0201
Teoretikal0.53
Permintaan1.05
Theta-0.0471
Nilai Intrinsik-7.85
Volum0
Vega0.0182
Nilai Masa7.85
Buka Faedah0
Rho-0.0024
Delta / Theta2.2906
|
| 0 |
0% |
7.7 |
9.3 |
0 |
36.00 |
0 |
0% |
0 |
1.05 |
0 |
IVVW Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|36.00C
Delta0.9421
Imp Vol0.6253
Bidaan7.7
Gamma0.0188
Teoretikal8.5
Permintaan9.3
Theta-0.0233
Nilai Intrinsik6.85
Volum0
Vega0.0114
Nilai Masa-6.85
Buka Faedah0
Rho0.0164
Delta / Theta-40.3822
IVVW Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|36.00P
Delta-0.117
Imp Vol0.8577
Bidaan0
Gamma0.0233
Teoretikal0.53
Permintaan1.05
Theta-0.0455
Nilai Intrinsik-6.85
Volum0
Vega0.0193
Nilai Masa6.85
Buka Faedah0
Rho-0.0026
Delta / Theta2.5733
|
| 0 |
0% |
6.7 |
8.3 |
0 |
37.00 |
0 |
0% |
0 |
1.05 |
0 |
IVVW Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|37.00C
Delta0.9365
Imp Vol0.5577
Bidaan6.7
Gamma0.0227
Teoretikal7.5
Permintaan8.3
Theta-0.0226
Nilai Intrinsik5.85
Volum0
Vega0.0122
Nilai Masa-5.85
Buka Faedah0
Rho0.0167
Delta / Theta-41.4594
IVVW Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|37.00P
Delta-0.1277
Imp Vol0.7761
Bidaan0
Gamma0.0274
Teoretikal0.53
Permintaan1.05
Theta-0.0437
Nilai Intrinsik-5.85
Volum0
Vega0.0205
Nilai Masa5.85
Buka Faedah0
Rho-0.0028
Delta / Theta2.9239
|
|
42.85 |
Harga @ Nov. 08, 2026 20:37 GMT |
| 0 |
0% |
0.75 |
2.35 |
0 |
43.00 |
0.7 |
0% |
0 |
0.7 |
0 |
IVVW Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|43.00C
Delta0.7963
Imp Vol0.1726
Bidaan0.75
Gamma0.1668
Teoretikal1.55
Permintaan2.35
Theta-0.0169
Nilai Intrinsik-0.15
Volum0
Vega0.0278
Nilai Masa0.15
Buka Faedah0
Rho0.0166
Delta / Theta-47.0221
IVVW Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIVVW|20261120|43.00P
Delta-0.2589
Imp Vol0.2227
Bidaan0
Gamma0.1483
Teoretikal0.35
Permintaan0.7
Theta-0.0186
Nilai Intrinsik0.15
Volum0
Vega0.0318
Nilai Masa0.55
Buka Faedah0
Rho-0.0052
Delta / Theta13.9515
|
| 0 |
0% |
0 |
1.4 |
0 |
44.00 |
1.03 |
0% |
0 |
1.1 |
0 |
IVVW Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|44.00C
Delta0.6161
Imp Vol0.1288
Bidaan0
Gamma0.3017
Teoretikal0.7
Permintaan1.4
Theta-0.0163
Nilai Intrinsik-1.15
Volum0
Vega0.0375
Nilai Masa1.15
Buka Faedah0
Rho0.0131
Delta / Theta-37.8774
IVVW Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolIVVW|20261120|44.00P
Delta-0.4171
Imp Vol0.1814
Bidaan0
Gamma0.2206
Teoretikal0.55
Permintaan1.1
Theta-0.0176
Nilai Intrinsik1.15
Volum0
Vega0.0383
Nilai Masa-0.12
Buka Faedah0
Rho-0.008
Delta / Theta23.7168
|
| 0 |
0% |
0 |
1.05 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
IVVW Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|45.00C
Delta0.3837
Imp Vol0.2041
Bidaan0
Gamma0.1903
Teoretikal0.53
Permintaan1.05
Theta-0.023
Nilai Intrinsik-2.15
Volum0
Vega0.0375
Nilai Masa2.15
Buka Faedah0
Rho0.0081
Delta / Theta-16.6523
IVVW Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|45.00P
Delta-0.6675
Imp Vol0.1551
Bidaan0
Gamma0.2437
Teoretikal1
Permintaan2
Theta-0.0129
Nilai Intrinsik2.15
Volum0
Vega0.0355
Nilai Masa-2.15
Buka Faedah1
Rho-0.0109
Delta / Theta51.6249
|