| 0 |
0% |
8.8 |
11.2 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
IVVW Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|35.00C
Delta0.9946
Imp Vol0.2919
Bidaan8.8
Gamma0.0034
Teoretikal10.16
Permintaan11.2
Theta-0.0046
Nilai Intrinsik10.03
Volum0
Vega0.0025
Nilai Masa-10.03
Buka Faedah0
Rho0.0426
Delta / Theta-217.2477
IVVW Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|35.00P
Delta-0.1043
Imp Vol0.6347
Bidaan0
Gamma0.0181
Teoretikal0.55
Permintaan1.1
Theta-0.0196
Nilai Intrinsik-10.03
Volum0
Vega0.0286
Nilai Masa10.03
Buka Faedah0
Rho-0.0059
Delta / Theta5.3146
|
| 0 |
0% |
7.8 |
10.2 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
IVVW Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|36.00C
Delta0.9971
Imp Vol0.2383
Bidaan7.8
Gamma0.0023
Teoretikal9.16
Permintaan10.2
Theta-0.0043
Nilai Intrinsik9.03
Volum0
Vega0.0014
Nilai Masa-9.03
Buka Faedah0
Rho0.044
Delta / Theta-233.5178
IVVW Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|36.00P
Delta-0.1153
Imp Vol0.5909
Bidaan0
Gamma0.0209
Teoretikal0.58
Permintaan1.15
Theta-0.0196
Nilai Intrinsik-9.03
Volum0
Vega0.0307
Nilai Masa9.03
Buka Faedah0
Rho-0.0065
Delta / Theta5.8874
|
| 0 |
0% |
6.8 |
9.2 |
0 |
37.00 |
0 |
0% |
0 |
1.15 |
0 |
IVVW Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|37.00C
Delta0.9932
Imp Vol0.235
Bidaan6.8
Gamma0.0051
Teoretikal8.17
Permintaan9.2
Theta-0.0048
Nilai Intrinsik8.03
Volum0
Vega0.003
Nilai Masa-8.03
Buka Faedah0
Rho0.045
Delta / Theta-208.0436
IVVW Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|37.00P
Delta-0.1251
Imp Vol0.5391
Bidaan0
Gamma0.0242
Teoretikal0.57
Permintaan1.15
Theta-0.0189
Nilai Intrinsik-8.03
Volum0
Vega0.0325
Nilai Masa8.03
Buka Faedah0
Rho-0.007
Delta / Theta6.6318
|
|
45.03 |
Harga @ Okt. 09, 2026 19:06 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
46.00 |
0 |
0% |
0.1 |
2.8 |
0 |
IVVW Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|46.00C
Delta0.3745
Imp Vol0.1444
Bidaan0
Gamma0.1662
Teoretikal0.58
Permintaan1.15
Theta-0.0114
Nilai Intrinsik-0.97
Volum0
Vega0.0599
Nilai Masa0.97
Buka Faedah5
Rho0.0201
Delta / Theta-32.8928
IVVW Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|46.00P
Delta-0.6394
Imp Vol0.1522
Bidaan0.1
Gamma0.1613
Teoretikal1.45
Permintaan2.8
Theta-0.0076
Nilai Intrinsik0.97
Volum0
Vega0.0583
Nilai Masa-0.97
Buka Faedah0
Rho-0.0253
Delta / Theta83.9585
|
| 0 |
0% |
0 |
1 |
0 |
47.00 |
0 |
0% |
1.1 |
3.9 |
0 |
IVVW Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|47.00C
Delta0.2845
Imp Vol0.1846
Bidaan0
Gamma0.1163
Teoretikal0.5
Permintaan1
Theta-0.0123
Nilai Intrinsik-1.97
Volum0
Vega0.0536
Nilai Masa1.97
Buka Faedah0
Rho0.0152
Delta / Theta-23.0663
IVVW Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|47.00P
Delta-0.7004
Imp Vol0.2155
Bidaan1.1
Gamma0.1053
Teoretikal2.5
Permintaan3.9
Theta-0.0105
Nilai Intrinsik1.97
Volum0
Vega0.0543
Nilai Masa-1.97
Buka Faedah0
Rho-0.028
Delta / Theta66.6513
|
| 0 |
0% |
0 |
0.25 |
0 |
48.00 |
0 |
0% |
2 |
4.9 |
0 |
IVVW Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|48.00C
Delta0.1172
Imp Vol0.1409
Bidaan0
Gamma0.0884
Teoretikal0.13
Permintaan0.25
Theta-0.0054
Nilai Intrinsik-2.97
Volum0
Vega0.0311
Nilai Masa2.97
Buka Faedah0
Rho0.0063
Delta / Theta-21.5905
IVVW Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261120|48.00P
Delta-0.751
Imp Vol0.2538
Bidaan2
Gamma0.1791
Teoretikal3.45
Permintaan4.9
Theta-0.0113
Nilai Intrinsik2.97
Volum0
Vega0.0495
Nilai Masa-2.97
Buka Faedah0
Rho-0.0296
Delta / Theta66.284
|