| 0 |
0% |
4.4 |
6.6 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
IVVW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|40.00C
Delta0.9988
Imp Vol0.1661
Bidaan4.4
Gamma0.002
Teoretikal5.59
Permintaan6.6
Theta-0.0041
Nilai Intrinsik5.47
Volum0
Vega0.0005
Nilai Masa-5.47
Buka Faedah0
Rho0.0273
Delta / Theta-242.4284
IVVW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|40.00P
Delta-0.1525
Imp Vol0.5223
Bidaan0
Gamma0.038
Teoretikal0.52
Permintaan1.05
Theta-0.0286
Nilai Intrinsik-5.47
Volum0
Vega0.0281
Nilai Masa5.47
Buka Faedah0
Rho-0.0047
Delta / Theta5.3255
|
| 0 |
0% |
3.4 |
5.6 |
0 |
41.00 |
0 |
0% |
0 |
1.05 |
0 |
IVVW Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|41.00C
Delta0.989
Imp Vol0.1794
Bidaan3.4
Gamma0.0136
Teoretikal4.6
Permintaan5.6
Theta-0.0053
Nilai Intrinsik4.47
Volum0
Vega0.0035
Nilai Masa-4.47
Buka Faedah0
Rho0.0277
Delta / Theta-188.1623
IVVW Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|41.00P
Delta-0.1711
Imp Vol0.4556
Bidaan0
Gamma0.0469
Teoretikal0.52
Permintaan1.05
Theta-0.0268
Nilai Intrinsik-4.47
Volum0
Vega0.0303
Nilai Masa4.47
Buka Faedah0
Rho-0.0052
Delta / Theta6.3816
|
| 0 |
0% |
2.5 |
4.6 |
0 |
42.00 |
0 |
0% |
0 |
1.1 |
0 |
IVVW Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|42.00C
Delta0.9898
Imp Vol0.1367
Bidaan2.5
Gamma0.0167
Teoretikal3.6
Permintaan4.6
Theta-0.005
Nilai Intrinsik3.47
Volum0
Vega0.0032
Nilai Masa-3.47
Buka Faedah0
Rho0.0284
Delta / Theta-197.881
IVVW Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|42.00P
Delta-0.1994
Imp Vol0.3957
Bidaan0
Gamma0.0594
Teoretikal0.55
Permintaan1.1
Theta-0.0255
Nilai Intrinsik-3.47
Volum0
Vega0.0333
Nilai Masa3.47
Buka Faedah0
Rho-0.006
Delta / Theta7.8317
|
|
45.47 |
Harga @ Sep. 23, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
46.00 |
0 |
0% |
0 |
2.3 |
0 |
IVVW Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|46.00C
Delta0.419
Imp Vol0.1479
Bidaan0
Gamma0.222
Teoretikal0.53
Permintaan1.05
Theta-0.0156
Nilai Intrinsik-0.53
Volum0
Vega0.0465
Nilai Masa0.53
Buka Faedah0
Rho0.0127
Delta / Theta-26.8604
IVVW Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|46.00P
Delta-0.5647
Imp Vol0.1944
Bidaan0
Gamma0.1725
Teoretikal1.15
Permintaan2.3
Theta-0.0161
Nilai Intrinsik0.53
Volum0
Vega0.0467
Nilai Masa-0.53
Buka Faedah0
Rho-0.0145
Delta / Theta35.1396
|
| 0 |
0% |
0 |
0.35 |
0 |
47.00 |
0 |
0% |
0.75 |
3.3 |
0 |
IVVW Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|47.00C
Delta0.1998
Imp Vol0.1341
Bidaan0
Gamma0.1753
Teoretikal0.17
Permintaan0.35
Theta-0.0098
Nilai Intrinsik-1.53
Volum0
Vega0.0333
Nilai Masa1.53
Buka Faedah0
Rho0.0061
Delta / Theta-20.35
IVVW Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|47.00P
Delta-0.6766
Imp Vol0.2455
Bidaan0.75
Gamma0.1249
Teoretikal2.03
Permintaan3.3
Theta-0.0185
Nilai Intrinsik1.53
Volum0
Vega0.0426
Nilai Masa-1.53
Buka Faedah0
Rho-0.0167
Delta / Theta36.6052
|
| 0 |
0% |
0 |
0.8 |
0 |
48.00 |
0 |
0% |
1.75 |
4.3 |
0 |
IVVW Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|48.00C
Delta0.2324
Imp Vol0.2561
Bidaan0
Gamma0.1002
Teoretikal0.4
Permintaan0.8
Theta-0.0196
Nilai Intrinsik-2.53
Volum0
Vega0.0364
Nilai Masa2.53
Buka Faedah0
Rho0.007
Delta / Theta-11.8379
IVVW Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVVW|20261016|48.00P
Delta-0.728
Imp Vol0.312
Bidaan1.75
Gamma0.0908
Teoretikal3.03
Permintaan4.3
Theta-0.022
Nilai Intrinsik2.53
Volum0
Vega0.0394
Nilai Masa-2.53
Buka Faedah0
Rho-0.0179
Delta / Theta33.1624
|