0 |
0% |
10.3 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PFF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFF|20240517|20.00C
Delta0.946
Imp Vol1.5988
Bidaan10.3
Gamma0.011
Teoretikal11.8
Permintaan11.8
Theta-0.039
Nilai Intrinsik11.54
Volum0
Vega0.0067
Nilai Masa-11.54
Buka Faedah0
Rho0.0068
Delta / Theta-24.249
PFF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFF|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
9.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
PFF Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFF|20240517|22.00C
Delta0.9362
Imp Vol1.3168
Bidaan9.2
Gamma0.0152
Teoretikal9.8
Permintaan9.8
Theta-0.037
Nilai Intrinsik9.54
Volum0
Vega0.0076
Nilai Masa-9.54
Buka Faedah0
Rho0.0075
Delta / Theta-25.2904
PFF Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFF|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
9 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
PFF Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFF|20240517|23.00C
Delta0.9496
Imp Vol1.0464
Bidaan8.4
Gamma0.0158
Teoretikal8.7
Permintaan9
Theta-0.0249
Nilai Intrinsik8.54
Volum0
Vega0.0063
Nilai Masa-8.54
Buka Faedah0
Rho0.0081
Delta / Theta-38.0888
PFF Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFF|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.54 |
Harga @ Mei 03, 2024 21:02 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
32.00 |
0.55 |
0% |
0.2 |
0.55 |
90 |
PFF Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPFF|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.51
Buka Faedah279
Rho0
Delta / Theta0
PFF Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPFF|20240517|32.00P
Delta-0.7392
Imp Vol0.1127
Bidaan0.2
Gamma0.48
Teoretikal0.55
Permintaan0.55
Theta-0.0066
Nilai Intrinsik0.46
Volum90
Vega0.0198
Nilai Masa0.09
Buka Faedah61
Rho-0.0061
Delta / Theta111.7409
|
0.08 |
0% |
0 |
0.1 |
0 |
33.00 |
0 |
0% |
0.2 |
2.75 |
0 |
PFF Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPFF|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.54
Buka Faedah102
Rho0
Delta / Theta0
PFF Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFF|20240517|33.00P
Delta-0.946
Imp Vol0.155
Bidaan0.2
Gamma0.1204
Teoretikal1.48
Permintaan2.75
Theta-0.0026
Nilai Intrinsik1.46
Volum0
Vega0.0064
Nilai Masa-1.46
Buka Faedah0
Rho-0.0041
Delta / Theta360.799
|
0 |
0% |
0 |
0.7 |
0 |
34.00 |
0 |
0% |
1.85 |
2.9 |
0 |
PFF Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFF|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
PFF Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFF|20240517|34.00P
Delta-0.7485
Imp Vol0.5285
Bidaan1.85
Gamma0.0982
Teoretikal2.9
Permintaan2.9
Theta-0.0352
Nilai Intrinsik2.46
Volum0
Vega0.0196
Nilai Masa-2.46
Buka Faedah0
Rho-0.0078
Delta / Theta21.2557
|