0 |
0% |
15 |
17.8 |
0 |
28.00 |
0 |
0% |
0 |
0.05 |
0 |
IFRA Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20240517|28.00C
Delta0.9188
Imp Vol2.3399
Bidaan15
Gamma0.0094
Teoretikal16.4
Permintaan17.8
Theta-0.1375
Nilai Intrinsik15.67
Volum0
Vega0.0103
Nilai Masa-15.67
Buka Faedah0
Rho0.0059
Delta / Theta-6.682
IFRA Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.67
Volum0
Vega0
Nilai Masa15.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
16.8 |
0 |
29.00 |
0.25 |
0% |
0 |
1.25 |
0 |
IFRA Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20240517|29.00C
Delta0.9138
Imp Vol2.1941
Bidaan14
Gamma0.0105
Teoretikal15.4
Permintaan16.8
Theta-0.1351
Nilai Intrinsik14.67
Volum0
Vega0.0108
Nilai Masa-14.67
Buka Faedah0
Rho0.006
Delta / Theta-6.766
IFRA Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIFRA|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.67
Volum0
Vega0
Nilai Masa14.92
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
13 |
15.9 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
IFRA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20240517|30.00C
Delta0.9048
Imp Vol2.096
Bidaan13
Gamma0.0118
Teoretikal14.45
Permintaan15.9
Theta-0.1388
Nilai Intrinsik13.67
Volum0
Vega0.0116
Nilai Masa-13.67
Buka Faedah0
Rho0.0062
Delta / Theta-6.5172
IFRA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.67 |
Harga @ Mei 08, 2024 21:12 GMT |
0 |
0% |
0 |
1 |
0 |
44.00 |
0 |
0% |
0 |
2.55 |
0 |
IFRA Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
IFRA Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
0 |
1.9 |
0 |
IFRA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolIFRA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.78
Buka Faedah7
Rho0
Delta / Theta0
IFRA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
46.00 |
0 |
0% |
0.3 |
2.85 |
0 |
IFRA Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
IFRA Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20240517|46.00P
Delta-0.7266
Imp Vol0.5092
Bidaan0.3
Gamma0.0961
Teoretikal2.85
Permintaan2.85
Theta-0.0606
Nilai Intrinsik2.33
Volum0
Vega0.0228
Nilai Masa-2.33
Buka Faedah0
Rho-0.0066
Delta / Theta11.9958
|