0 |
0% |
0 |
4.7 |
0 |
45.00 |
0 |
0% |
0 |
2.5 |
0 |
IFRA Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20250117|45.00C
Delta0.6313
Imp Vol0.3222
Bidaan0
Gamma0.0887
Teoretikal2.35
Permintaan4.7
Theta-0.03
Nilai Intrinsik1.32
Volum0
Vega0.0498
Nilai Masa-1.32
Buka Faedah0
Rho0.022
Delta / Theta-21.0611
IFRA Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20250117|45.00P
Delta-0.3771
Imp Vol0.3433
Bidaan0
Gamma0.0843
Teoretikal1.25
Permintaan2.5
Theta-0.0267
Nilai Intrinsik-1.32
Volum0
Vega0.0501
Nilai Masa1.32
Buka Faedah0
Rho-0.0131
Delta / Theta14.1087
|
0 |
0% |
0.25 |
3.5 |
0 |
46.00 |
0 |
0% |
0 |
2.5 |
0 |
IFRA Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20250117|46.00C
Delta0.5387
Imp Vol0.3359
Bidaan0.25
Gamma0.0896
Teoretikal1.87
Permintaan3.5
Theta-0.0321
Nilai Intrinsik0.32
Volum0
Vega0.0524
Nilai Masa-0.32
Buka Faedah0
Rho0.0188
Delta / Theta-16.7674
IFRA Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20250117|46.00P
Delta-0.4652
Imp Vol0.2558
Bidaan0
Gamma0.1189
Teoretikal1.25
Permintaan2.5
Theta-0.0201
Nilai Intrinsik-0.32
Volum0
Vega0.0524
Nilai Masa0.32
Buka Faedah0
Rho-0.0153
Delta / Theta23.182
|
|
46.32 |
Harga @ Dis. 20, 2024 21:07 GMT |
0 |
0% |
0.05 |
2.85 |
0 |
47.00 |
0 |
0% |
0 |
2.7 |
0 |
IFRA Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20250117|47.00C
Delta0.4513
Imp Vol0.3415
Bidaan0.05
Gamma0.0878
Teoretikal1.45
Permintaan2.85
Theta-0.0321
Nilai Intrinsik-0.68
Volum0
Vega0.0523
Nilai Masa0.68
Buka Faedah0
Rho0.0159
Delta / Theta-14.0591
IFRA Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20250117|47.00P
Delta-0.6459
Imp Vol0.1659
Bidaan0
Gamma0.175
Teoretikal1.35
Permintaan2.7
Theta-0.0108
Nilai Intrinsik0.68
Volum0
Vega0.0486
Nilai Masa-0.68
Buka Faedah0
Rho-0.0178
Delta / Theta59.7573
|
0 |
0% |
0 |
2.5 |
0 |
48.00 |
0 |
0% |
0 |
4.8 |
0 |
IFRA Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20250117|48.00C
Delta0.383
Imp Vol0.3755
Bidaan0
Gamma0.077
Teoretikal1.25
Permintaan2.5
Theta-0.0335
Nilai Intrinsik-1.68
Volum0
Vega0.0504
Nilai Masa1.68
Buka Faedah0
Rho0.0135
Delta / Theta-11.4253
IFRA Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20250117|48.00P
Delta-0.7086
Imp Vol0.2409
Bidaan0
Gamma0.1107
Teoretikal2.4
Permintaan4.8
Theta-0.0151
Nilai Intrinsik1.68
Volum0
Vega0.0449
Nilai Masa-1.68
Buka Faedah0
Rho-0.02
Delta / Theta46.952
|
0 |
0% |
0 |
2.35 |
0 |
49.00 |
0 |
0% |
0.05 |
4.3 |
0 |
IFRA Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20250117|49.00C
Delta0.3374
Imp Vol0.4244
Bidaan0
Gamma0.0652
Teoretikal1.18
Permintaan2.35
Theta-0.0359
Nilai Intrinsik-2.68
Volum0
Vega0.0482
Nilai Masa2.68
Buka Faedah0
Rho0.0118
Delta / Theta-9.4098
IFRA Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20250117|49.00P
Delta-0.6392
Imp Vol0.4918
Bidaan0.05
Gamma0.0583
Teoretikal4.3
Permintaan4.3
Theta-0.0373
Nilai Intrinsik2.68
Volum0
Vega0.0493
Nilai Masa-2.68
Buka Faedah0
Rho-0.0215
Delta / Theta17.1549
|