6 |
0% |
10.7 |
15.7 |
0 |
37.00 |
0 |
0% |
0 |
2.1 |
0 |
IFRA Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 6
Prbhn.: 0%
SimbolIFRA|20241115|37.00C
Delta0.9384
Imp Vol1.4068
Bidaan10.7
Gamma0.0117
Teoretikal13.2
Permintaan15.7
Theta-0.0834
Nilai Intrinsik12.77
Volum0
Vega0.009
Nilai Masa-6.77
Buka Faedah3
Rho0.0074
Delta / Theta-11.2561
IFRA Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20241115|37.00P
Delta-0.1244
Imp Vol2.013
Bidaan0
Gamma0.0138
Teoretikal1.05
Permintaan2.1
Theta-0.1897
Nilai Intrinsik-12.77
Volum0
Vega0.0151
Nilai Masa12.77
Buka Faedah0
Rho-0.0015
Delta / Theta0.6559
|
0 |
0% |
9.7 |
14.7 |
0 |
38.00 |
0 |
0% |
0 |
2.1 |
0 |
IFRA Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20241115|38.00C
Delta0.9342
Imp Vol1.3051
Bidaan9.7
Gamma0.0133
Teoretikal12.2
Permintaan14.7
Theta-0.0816
Nilai Intrinsik11.77
Volum0
Vega0.0094
Nilai Masa-11.77
Buka Faedah0
Rho0.0075
Delta / Theta-11.4486
IFRA Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20241115|38.00P
Delta-0.1321
Imp Vol1.8847
Bidaan0
Gamma0.0154
Teoretikal1.05
Permintaan2.1
Theta-0.1851
Nilai Intrinsik-11.77
Volum0
Vega0.0158
Nilai Masa11.77
Buka Faedah0
Rho-0.0015
Delta / Theta0.7138
|
7.3 |
0% |
8.7 |
13.7 |
0 |
39.00 |
0 |
0% |
0 |
2.1 |
0 |
IFRA Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolIFRA|20241115|39.00C
Delta0.9295
Imp Vol1.2051
Bidaan8.7
Gamma0.0152
Teoretikal11.2
Permintaan13.7
Theta-0.0797
Nilai Intrinsik10.77
Volum0
Vega0.01
Nilai Masa-3.47
Buka Faedah4
Rho0.0077
Delta / Theta-11.6613
IFRA Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20241115|39.00P
Delta-0.1406
Imp Vol1.7583
Bidaan0
Gamma0.0172
Teoretikal1.05
Permintaan2.1
Theta-0.1801
Nilai Intrinsik-10.77
Volum0
Vega0.0165
Nilai Masa10.77
Buka Faedah0
Rho-0.0016
Delta / Theta0.7806
|
|
49.77 |
Harga @ Nov. 07, 2024 21:06 GMT |
0.25 |
0% |
0 |
1.25 |
0 |
50.00 |
0 |
0% |
0 |
2.5 |
0 |
IFRA Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIFRA|20241115|50.00C
Delta0.486
Imp Vol0.2265
Bidaan0
Gamma0.2385
Teoretikal0.63
Permintaan1.25
Theta-0.0448
Nilai Intrinsik-0.23
Volum0
Vega0.0294
Nilai Masa0.48
Buka Faedah20
Rho0.0052
Delta / Theta-10.85
IFRA Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20241115|50.00P
Delta-0.5011
Imp Vol0.408
Bidaan0
Gamma0.1329
Teoretikal1.25
Permintaan2.5
Theta-0.0721
Nilai Intrinsik0.23
Volum0
Vega0.0294
Nilai Masa-0.23
Buka Faedah0
Rho-0.0049
Delta / Theta6.9498
|
0 |
0% |
0 |
2.2 |
0 |
51.00 |
0 |
0% |
0 |
4 |
0 |
IFRA Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20241115|51.00C
Delta0.4075
Imp Vol0.5323
Bidaan0
Gamma0.0988
Teoretikal1.1
Permintaan2.2
Theta-0.0979
Nilai Intrinsik-1.23
Volum0
Vega0.0287
Nilai Masa1.23
Buka Faedah0
Rho0.0042
Delta / Theta-4.1636
IFRA Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20241115|51.00P
Delta-0.6117
Imp Vol0.4652
Bidaan0
Gamma0.1121
Teoretikal2
Permintaan4
Theta-0.0787
Nilai Intrinsik1.23
Volum0
Vega0.0283
Nilai Masa-1.23
Buka Faedah0
Rho-0.0058
Delta / Theta7.776
|
0 |
0% |
0 |
2.1 |
0 |
52.00 |
0 |
0% |
0.1 |
5.1 |
0 |
IFRA Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20241115|52.00C
Delta0.3493
Imp Vol0.6372
Bidaan0
Gamma0.0787
Teoretikal1.05
Permintaan2.1
Theta-0.111
Nilai Intrinsik-2.23
Volum0
Vega0.0273
Nilai Masa2.23
Buka Faedah0
Rho0.0036
Delta / Theta-3.1479
IFRA Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFRA|20241115|52.00P
Delta-0.733
Imp Vol0.4293
Bidaan0.1
Gamma0.1147
Teoretikal2.6
Permintaan5.1
Theta-0.061
Nilai Intrinsik2.23
Volum0
Vega0.0242
Nilai Masa-2.23
Buka Faedah0
Rho-0.0066
Delta / Theta12.0068
|