0 |
0% |
65.9 |
69.7 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DVY Beli 65.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVY|20250321|65.00C
Delta0.9501
Imp Vol3.7138
Bidaan65.9
Gamma0.0015
Teoretikal69.7
Permintaan69.7
Theta-0.493
Nilai Intrinsik68.17
Volum0
Vega0.0188
Nilai Masa-68.17
Buka Faedah0
Rho0.0082
Delta / Theta-1.9271
DVY Jual 65.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDVY|20250321|65.00P
Delta-0.0022
Imp Vol1.9069
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-68.17
Volum0
Vega0.0013
Nilai Masa68.22
Buka Faedah143
Rho-0.0001
Delta / Theta0.127
|
0 |
0% |
60.7 |
64.7 |
0 |
70.00 |
0 |
0% |
0 |
0.65 |
0 |
DVY Beli 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVY|20250321|70.00C
Delta0.9452
Imp Vol3.3851
Bidaan60.7
Gamma0.0018
Teoretikal64.7
Permintaan64.7
Theta-0.4844
Nilai Intrinsik63.17
Volum0
Vega0.0203
Nilai Masa-63.17
Buka Faedah0
Rho0.0089
Delta / Theta-1.9514
DVY Jual 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVY|20250321|70.00P
Delta-0.018
Imp Vol2.4018
Bidaan0
Gamma0.001
Teoretikal0.33
Permintaan0.65
Theta-0.1401
Nilai Intrinsik-63.17
Volum0
Vega0.0082
Nilai Masa63.17
Buka Faedah0
Rho-0.0005
Delta / Theta0.1287
|
0 |
0% |
55.7 |
59.7 |
0 |
75.00 |
0.05 |
0% |
0 |
1 |
0 |
DVY Beli 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVY|20250321|75.00C
Delta0.9398
Imp Vol3.0788
Bidaan55.7
Gamma0.0021
Teoretikal59.7
Permintaan59.7
Theta-0.4746
Nilai Intrinsik58.17
Volum0
Vega0.0218
Nilai Masa-58.17
Buka Faedah0
Rho0.0095
Delta / Theta-1.9802
DVY Jual 75.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDVY|20250321|75.00P
Delta-0.027
Imp Vol2.3435
Bidaan0
Gamma0.0014
Teoretikal0.5
Permintaan1
Theta-0.1919
Nilai Intrinsik-58.17
Volum0
Vega0.0115
Nilai Masa58.22
Buka Faedah19
Rho-0.0007
Delta / Theta0.1405
|
|
133.17 |
Harga @ Mac 14, 2025 20:13 GMT |
0.6 |
0% |
0.35 |
0.8 |
0 |
134.00 |
1.37 |
0% |
2.25 |
4.2 |
0 |
DVY Beli 134.00
Tamat: Mac 21, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolDVY|20250321|134.00C
Delta0.3472
Imp Vol0.1354
Bidaan0.35
Gamma0.1481
Teoretikal0.58
Permintaan0.8
Theta-0.0654
Nilai Intrinsik-0.83
Volum0
Vega0.068
Nilai Masa1.43
Buka Faedah5
Rho0.0079
Delta / Theta-5.306
DVY Jual 134.00
Tamat: Mac 21, 2025
Akhir: 1.37
Prbhn.: 0%
SimbolDVY|20250321|134.00P
Delta-0.5487
Imp Vol0.3654
Bidaan2.25
Gamma0.0588
Teoretikal3.23
Permintaan4.2
Theta-0.1903
Nilai Intrinsik0.83
Volum0
Vega0.0729
Nilai Masa0.54
Buka Faedah22
Rho-0.0134
Delta / Theta2.8838
|
0.17 |
0% |
0.2 |
0.35 |
0 |
135.00 |
4.46 |
0% |
2.9 |
4.8 |
0 |
DVY Beli 135.00
Tamat: Mac 21, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolDVY|20250321|135.00C
Delta0.2056
Imp Vol0.1302
Bidaan0.2
Gamma0.1187
Teoretikal0.27
Permintaan0.35
Theta-0.0485
Nilai Intrinsik-1.83
Volum0
Vega0.0524
Nilai Masa2
Buka Faedah645
Rho0.0048
Delta / Theta-4.2355
DVY Jual 135.00
Tamat: Mac 21, 2025
Akhir: 4.46
Prbhn.: 0%
SimbolDVY|20250321|135.00P
Delta-0.6048
Imp Vol0.3694
Bidaan2.9
Gamma0.0566
Teoretikal3.85
Permintaan4.8
Theta-0.187
Nilai Intrinsik1.83
Volum0
Vega0.0708
Nilai Masa2.63
Buka Faedah208
Rho-0.0147
Delta / Theta3.2347
|
0.18 |
0% |
0 |
0.4 |
4 |
136.00 |
2.18 |
0% |
3.9 |
5.9 |
0 |
DVY Beli 136.00
Tamat: Mac 21, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolDVY|20250321|136.00C
Delta0.1347
Imp Vol0.1449
Bidaan0
Gamma0.0812
Teoretikal0.18
Permintaan0.4
Theta-0.0412
Nilai Intrinsik-2.83
Volum4
Vega0.0399
Nilai Masa3.01
Buka Faedah36
Rho0.0031
Delta / Theta-3.2707
DVY Jual 136.00
Tamat: Mac 21, 2025
Akhir: 2.18
Prbhn.: 0%
SimbolDVY|20250321|136.00P
Delta-0.6355
Imp Vol0.4277
Bidaan3.9
Gamma0.0477
Teoretikal4.9
Permintaan5.9
Theta-0.2111
Nilai Intrinsik2.83
Volum0
Vega0.0691
Nilai Masa-0.65
Buka Faedah8
Rho-0.0153
Delta / Theta3.0101
|