0 |
0% |
15.4 |
18.5 |
0 |
115.00 |
0 |
0% |
0 |
0.3 |
0 |
DVY Beli 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVY|20250117|115.00C
Delta0.9341
Imp Vol0.3325
Bidaan15.4
Gamma0.0105
Teoretikal16.95
Permintaan18.5
Theta-0.0258
Nilai Intrinsik16.36
Volum0
Vega0.0456
Nilai Masa-16.36
Buka Faedah0
Rho0.0526
Delta / Theta-36.1796
DVY Jual 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVY|20250117|115.00P
Delta-0.0362
Imp Vol0.2776
Bidaan0
Gamma0.0078
Teoretikal0.15
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-16.36
Volum0
Vega0.029
Nilai Masa16.36
Buka Faedah0
Rho-0.0035
Delta / Theta2.5257
|
0 |
0% |
10.7 |
13.7 |
0 |
120.00 |
0.25 |
0% |
0.15 |
0.45 |
0 |
DVY Beli 120.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVY|20250117|120.00C
Delta0.8845
Imp Vol0.2866
Bidaan10.7
Gamma0.0185
Teoretikal12.2
Permintaan13.7
Theta-0.0347
Nilai Intrinsik11.36
Volum0
Vega0.0699
Nilai Masa-11.36
Buka Faedah0
Rho0.0585
Delta / Theta-25.4685
DVY Jual 120.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolDVY|20250117|120.00P
Delta-0.0751
Imp Vol0.2378
Bidaan0.15
Gamma0.0163
Teoretikal0.3
Permintaan0.45
Theta-0.0219
Nilai Intrinsik-11.36
Volum0
Vega0.0516
Nilai Masa11.61
Buka Faedah54
Rho-0.0073
Delta / Theta3.4296
|
0 |
0% |
7.4 |
9.7 |
0 |
124.00 |
0.3 |
0% |
0.3 |
0.65 |
0 |
DVY Beli 124.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVY|20250117|124.00C
Delta0.8142
Imp Vol0.2492
Bidaan7.4
Gamma0.0293
Teoretikal8.55
Permintaan9.7
Theta-0.0422
Nilai Intrinsik7.36
Volum0
Vega0.0966
Nilai Masa-7.36
Buka Faedah0
Rho0.0596
Delta / Theta-19.2939
DVY Jual 124.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolDVY|20250117|124.00P
Delta-0.1295
Imp Vol0.196
Bidaan0.3
Gamma0.0295
Teoretikal0.48
Permintaan0.65
Theta-0.0269
Nilai Intrinsik-7.36
Volum0
Vega0.0769
Nilai Masa7.66
Buka Faedah1
Rho-0.0124
Delta / Theta4.8217
|
|
131.36 |
Harga @ Dis. 20, 2024 21:20 GMT |
2.15 |
0% |
1.85 |
2.1 |
5 |
132.00 |
0 |
0% |
0.35 |
2.15 |
0 |
DVY Beli 132.00
Tamat: Jan. 17, 2025
Akhir: 2.15
Prbhn.: 0%
SimbolDVY|20250117|132.00C
Delta0.4795
Imp Vol0.1484
Bidaan1.85
Gamma0.0735
Teoretikal1.98
Permintaan2.1
Theta-0.0382
Nilai Intrinsik-0.64
Volum5
Vega0.1448
Nilai Masa2.79
Buka Faedah1
Rho0.0415
Delta / Theta-12.567
DVY Jual 132.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVY|20250117|132.00P
Delta-0.5504
Imp Vol0.0726
Bidaan0.35
Gamma0.1492
Teoretikal1.25
Permintaan2.15
Theta-0.0186
Nilai Intrinsik0.64
Volum0
Vega0.1438
Nilai Masa-0.64
Buka Faedah0
Rho-0.0493
Delta / Theta29.667
|
1.3 |
0% |
1.3 |
1.55 |
15 |
133.00 |
2.25 |
-36.26% |
2.25 |
2.55 |
1 |
DVY Beli 133.00
Tamat: Jan. 17, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolDVY|20250117|133.00C
Delta0.3932
Imp Vol0.1308
Bidaan1.3
Gamma0.0805
Teoretikal1.3
Permintaan1.55
Theta-0.0325
Nilai Intrinsik-1.64
Volum15
Vega0.1399
Nilai Masa2.94
Buka Faedah0
Rho0.0346
Delta / Theta-12.0943
DVY Jual 133.00
Tamat: Jan. 17, 2025
Akhir: 2.25
Prbhn.: -36.26%
SimbolDVY|20250117|133.00P
Delta-0.6384
Imp Vol0.1005
Bidaan2.25
Gamma0.1019
Teoretikal2.25
Permintaan2.55
Theta-0.0242
Nilai Intrinsik1.64
Volum1
Vega0.136
Nilai Masa0.61
Buka Faedah1
Rho-0.0562
Delta / Theta26.3448
|
0.9 |
0% |
0.9 |
1.2 |
3 |
134.00 |
1.8 |
0% |
2.1 |
4.9 |
0 |
DVY Beli 134.00
Tamat: Jan. 17, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolDVY|20250117|134.00C
Delta0.3099
Imp Vol0.1262
Bidaan0.9
Gamma0.0766
Teoretikal0.9
Permintaan1.2
Theta-0.0288
Nilai Intrinsik-2.64
Volum3
Vega0.1284
Nilai Masa3.54
Buka Faedah5
Rho0.0277
Delta / Theta-10.7548
DVY Jual 134.00
Tamat: Jan. 17, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolDVY|20250117|134.00P
Delta-0.6638
Imp Vol0.1442
Bidaan2.1
Gamma0.0692
Teoretikal3.5
Permintaan4.9
Theta-0.0338
Nilai Intrinsik2.64
Volum0
Vega0.1323
Nilai Masa-0.84
Buka Faedah11
Rho-0.0588
Delta / Theta19.651
|