0 |
0% |
15.4 |
17.6 |
0 |
105.00 |
0.15 |
0% |
0 |
0.75 |
0 |
DVY Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVY|20240517|105.00C
Delta0.9631
Imp Vol0.4215
Bidaan15.4
Gamma0.0079
Teoretikal16.5
Permintaan17.6
Theta-0.0359
Nilai Intrinsik16.24
Volum0
Vega0.0188
Nilai Masa-16.24
Buka Faedah0
Rho0.0385
Delta / Theta-26.8295
DVY Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDVY|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.24
Volum0
Vega0
Nilai Masa16.39
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
16.7 |
0 |
106.00 |
0.1 |
0% |
0 |
0.75 |
0 |
DVY Beli 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVY|20240517|106.00C
Delta0.9531
Imp Vol0.4212
Bidaan14.4
Gamma0.0096
Teoretikal15.55
Permintaan16.7
Theta-0.0421
Nilai Intrinsik15.24
Volum0
Vega0.0229
Nilai Masa-15.24
Buka Faedah0
Rho0.0384
Delta / Theta-22.6409
DVY Jual 106.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDVY|20240517|106.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.24
Volum0
Vega0
Nilai Masa15.34
Buka Faedah100
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.3 |
0 |
107.00 |
0.15 |
0% |
0 |
0.75 |
0 |
DVY Beli 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVY|20240517|107.00C
Delta0.9114
Imp Vol0.4933
Bidaan13.4
Gamma0.0136
Teoretikal14.85
Permintaan16.3
Theta-0.074
Nilai Intrinsik14.24
Volum0
Vega0.0378
Nilai Masa-14.24
Buka Faedah0
Rho0.0367
Delta / Theta-12.3223
DVY Jual 107.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDVY|20240517|107.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.24
Volum0
Vega0
Nilai Masa14.39
Buka Faedah2
Rho0
Delta / Theta0
|
|
121.24 |
Harga @ Mei 03, 2024 20:57 GMT |
0.7 |
0% |
0.85 |
1 |
0 |
122.00 |
0 |
0% |
1.35 |
1.5 |
0 |
DVY Beli 122.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDVY|20240517|122.00C
Delta0.4242
Imp Vol0.1272
Bidaan0.85
Gamma0.1296
Teoretikal0.93
Permintaan1
Theta-0.0465
Nilai Intrinsik-0.76
Volum0
Vega0.0929
Nilai Masa1.46
Buka Faedah277
Rho0.0194
Delta / Theta-9.1232
DVY Jual 122.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVY|20240517|122.00P
Delta-0.5939
Imp Vol0.1132
Bidaan1.35
Gamma0.1466
Teoretikal1.43
Permintaan1.5
Theta-0.0322
Nilai Intrinsik0.76
Volum0
Vega0.0917
Nilai Masa-0.76
Buka Faedah0
Rho-0.0218
Delta / Theta18.4729
|
0.7 |
16.67% |
0.45 |
0.6 |
1 |
123.00 |
0 |
0% |
1.45 |
4 |
0 |
DVY Beli 123.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 16.67%
SimbolDVY|20240517|123.00C
Delta0.293
Imp Vol0.1214
Bidaan0.45
Gamma0.1193
Teoretikal0.53
Permintaan0.6
Theta-0.0384
Nilai Intrinsik-1.76
Volum1
Vega0.0816
Nilai Masa2.46
Buka Faedah49
Rho0.0134
Delta / Theta-7.6389
DVY Jual 123.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVY|20240517|123.00P
Delta-0.6385
Imp Vol0.1876
Bidaan1.45
Gamma0.085
Teoretikal2.73
Permintaan4
Theta-0.0539
Nilai Intrinsik1.76
Volum0
Vega0.0887
Nilai Masa-1.76
Buka Faedah0
Rho-0.0239
Delta / Theta11.8365
|
0.3 |
0% |
0.2 |
0.3 |
0 |
124.00 |
0 |
0% |
2.1 |
4.4 |
0 |
DVY Beli 124.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDVY|20240517|124.00C
Delta0.1732
Imp Vol0.1143
Bidaan0.2
Gamma0.0943
Teoretikal0.25
Permintaan0.3
Theta-0.0266
Nilai Intrinsik-2.76
Volum0
Vega0.0608
Nilai Masa3.06
Buka Faedah57
Rho0.008
Delta / Theta-6.5175
DVY Jual 124.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVY|20240517|124.00P
Delta-0.7466
Imp Vol0.1661
Bidaan2.1
Gamma0.086
Teoretikal3.25
Permintaan4.4
Theta-0.039
Nilai Intrinsik2.76
Volum0
Vega0.0755
Nilai Masa-2.76
Buka Faedah0
Rho-0.0254
Delta / Theta19.1448
|