0 |
0% |
0.45 |
4.7 |
0 |
48.00 |
0 |
0% |
0 |
1.6 |
0 |
TFLO Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240517|48.00C
Delta0.6555
Imp Vol0.8169
Bidaan0.45
Gamma0.0441
Teoretikal4.7
Permintaan4.7
Theta-0.1067
Nilai Intrinsik2.51
Volum0
Vega0.0377
Nilai Masa-2.51
Buka Faedah0
Rho0.0117
Delta / Theta-6.1408
TFLO Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.7 |
0 |
49.00 |
0 |
0% |
0 |
1.6 |
0 |
TFLO Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
50.00 |
0 |
0% |
0 |
1.6 |
0 |
TFLO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.51 |
Harga @ Mei 03, 2024 14:55 GMT |
0.94 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
0 |
2.6 |
0 |
TFLO Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolTFLO|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa1.43
Buka Faedah2
Rho0
Delta / Theta0
TFLO Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
52.00 |
0 |
0% |
0 |
3.6 |
0 |
TFLO Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
53.00 |
0 |
0% |
0.45 |
4.6 |
0 |
TFLO Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240517|53.00P
Delta-0.9704
Imp Vol0.1601
Bidaan0.45
Gamma0.0417
Teoretikal2.525
Permintaan4.6
Theta-0.002
Nilai Intrinsik2.49
Volum0
Vega0.0059
Nilai Masa-2.49
Buka Faedah0
Rho-0.0032
Delta / Theta484.1789
|