0 |
0% |
0.05 |
6.1 |
0 |
47.00 |
0 |
0% |
0 |
4.8 |
0 |
TFLO Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|47.00C
Delta0.6749
Imp Vol1.3374
Bidaan0.05
Gamma0.0339
Teoretikal6.1
Permintaan6.1
Theta-0.2156
Nilai Intrinsik3.38
Volum0
Vega0.0285
Nilai Masa-3.38
Buka Faedah0
Rho0.0069
Delta / Theta-3.1297
TFLO Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|47.00P
Delta-0.3221
Imp Vol1.2885
Bidaan0
Gamma0.0351
Teoretikal2.4
Permintaan4.8
Theta-0.2015
Nilai Intrinsik-3.38
Volum0
Vega0.0284
Nilai Masa3.38
Buka Faedah0
Rho-0.0041
Delta / Theta1.5985
|
0 |
0% |
0.05 |
5.1 |
0 |
48.00 |
0 |
0% |
0 |
4.8 |
0 |
TFLO Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|48.00C
Delta0.978
Imp Vol0.1657
Bidaan0.05
Gamma0.0398
Teoretikal2.58
Permintaan5.1
Theta-0.0097
Nilai Intrinsik2.38
Volum0
Vega0.0042
Nilai Masa-2.38
Buka Faedah0
Rho0.0115
Delta / Theta-100.8089
TFLO Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|48.00P
Delta-0.3526
Imp Vol1.1474
Bidaan0
Gamma0.0408
Teoretikal2.4
Permintaan4.8
Theta-0.1855
Nilai Intrinsik-2.38
Volum0
Vega0.0295
Nilai Masa2.38
Buka Faedah0
Rho-0.0044
Delta / Theta1.9009
|
0 |
0% |
0 |
4.1 |
0 |
49.00 |
0 |
0% |
0 |
4.8 |
0 |
TFLO Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|49.00C
Delta0.7252
Imp Vol0.3512
Bidaan0
Gamma0.1197
Teoretikal2.05
Permintaan4.1
Theta-0.056
Nilai Intrinsik1.38
Volum0
Vega0.0265
Nilai Masa-1.38
Buka Faedah0
Rho0.0085
Delta / Theta-12.9622
TFLO Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|49.00P
Delta-0.3907
Imp Vol1.0019
Bidaan0
Gamma0.0484
Teoretikal2.4
Permintaan4.8
Theta-0.167
Nilai Intrinsik-1.38
Volum0
Vega0.0304
Nilai Masa1.38
Buka Faedah0
Rho-0.0048
Delta / Theta2.3393
|
|
50.38 |
Harga @ Dis. 18, 2024 21:06 GMT |
0 |
0% |
0 |
1.6 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
TFLO Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|51.00C
Delta0.4414
Imp Vol0.3152
Bidaan0
Gamma0.1579
Teoretikal0.8
Permintaan1.6
Theta-0.0575
Nilai Intrinsik-0.62
Volum0
Vega0.0313
Nilai Masa0.62
Buka Faedah0
Rho0.0053
Delta / Theta-7.6759
TFLO Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|51.00P
Delta-0.5112
Imp Vol0.6841
Bidaan0
Gamma0.0737
Teoretikal2.4
Permintaan4.8
Theta-0.1171
Nilai Intrinsik0.62
Volum0
Vega0.0316
Nilai Masa-0.62
Buka Faedah0
Rho-0.006
Delta / Theta4.3639
|
0 |
0% |
0 |
1.6 |
0 |
52.00 |
0 |
0% |
0 |
4.8 |
0 |
TFLO Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|52.00C
Delta0.3545
Imp Vol0.4367
Bidaan0
Gamma0.1075
Teoretikal0.8
Permintaan1.6
Theta-0.0737
Nilai Intrinsik-1.62
Volum0
Vega0.0295
Nilai Masa1.62
Buka Faedah0
Rho0.0042
Delta / Theta-4.807
TFLO Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|52.00P
Delta-0.6289
Imp Vol0.4913
Bidaan0
Gamma0.0975
Teoretikal2.4
Permintaan4.8
Theta-0.0783
Nilai Intrinsik1.62
Volum0
Vega0.03
Nilai Masa-1.62
Buka Faedah0
Rho-0.0069
Delta / Theta8.0368
|
0 |
0% |
0 |
1.6 |
0 |
53.00 |
0 |
0% |
0.05 |
10 |
0 |
TFLO Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|53.00C
Delta0.305
Imp Vol0.5415
Bidaan0
Gamma0.0816
Teoretikal0.8
Permintaan1.6
Theta-0.0854
Nilai Intrinsik-2.62
Volum0
Vega0.0278
Nilai Masa2.62
Buka Faedah0
Rho0.0036
Delta / Theta-3.5708
TFLO Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|53.00P
Delta-0.5698
Imp Vol1.1367
Bidaan0.05
Gamma0.0436
Teoretikal5.03
Permintaan10
Theta-0.1931
Nilai Intrinsik2.62
Volum0
Vega0.0312
Nilai Masa-2.62
Buka Faedah0
Rho-0.0071
Delta / Theta2.9504
|