0 |
0% |
0.05 |
5.4 |
0 |
48.00 |
0 |
0% |
0 |
4.8 |
0 |
TFLO Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|48.00C
Delta0.6585
Imp Vol0.4769
Bidaan0.05
Gamma0.0379
Teoretikal5.4
Permintaan5.4
Theta-0.0339
Nilai Intrinsik2.6
Volum0
Vega0.0746
Nilai Masa-2.6
Buka Faedah0
Rho0.0451
Delta / Theta-19.4193
TFLO Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.4 |
0 |
49.00 |
0 |
0% |
0 |
4.8 |
0 |
TFLO Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.3 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
TFLO Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.6 |
Harga @ Okt. 29, 2024 19:47 GMT |
0 |
0% |
0 |
1.85 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
TFLO Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
52.00 |
0 |
0% |
0.05 |
20 |
0 |
TFLO Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|52.00P
Delta-0.4261
Imp Vol1.1661
Bidaan0.05
Gamma0.0166
Teoretikal10.02
Permintaan20
Theta-0.0752
Nilai Intrinsik1.4
Volum0
Vega0.0796
Nilai Masa-1.4
Buka Faedah0
Rho-0.0424
Delta / Theta5.6683
|
0 |
0% |
0 |
1.8 |
0 |
53.00 |
0 |
0% |
0 |
4.8 |
0 |
TFLO Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20241220|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
|