0 |
0% |
6.7 |
10.1 |
0 |
39.00 |
0 |
0% |
0 |
2.15 |
0 |
EWT Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240517|39.00C
Delta0.8893
Imp Vol0.777
Bidaan6.7
Gamma0.0246
Teoretikal8.4
Permintaan10.1
Theta-0.0477
Nilai Intrinsik7.91
Volum0
Vega0.0185
Nilai Masa-7.91
Buka Faedah0
Rho0.0146
Delta / Theta-18.6494
EWT Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
EWT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240517|40.00C
Delta0.9047
Imp Vol0.6158
Bidaan5.4
Gamma0.0278
Teoretikal7.25
Permintaan9.1
Theta-0.0349
Nilai Intrinsik6.91
Volum0
Vega0.0165
Nilai Masa-6.91
Buka Faedah0
Rho0.0154
Delta / Theta-25.9039
EWT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
|
5.9 |
0% |
4.7 |
8.2 |
0 |
41.00 |
0 |
0% |
0 |
2.15 |
0 |
EWT Beli 41.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolEWT|20240517|41.00C
Delta0.859
Imp Vol0.6435
Bidaan4.7
Gamma0.0353
Teoretikal6.45
Permintaan8.2
Theta-0.047
Nilai Intrinsik5.91
Volum0
Vega0.0219
Nilai Masa-0.01
Buka Faedah16
Rho0.0148
Delta / Theta-18.2735
EWT Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.91 |
Harga @ Mei 01, 2024 20:45 GMT |
1.39 |
0% |
0.7 |
0.85 |
0 |
47.00 |
0.65 |
18.18% |
0.65 |
0.8 |
7 |
EWT Beli 47.00
Tamat: Mei 17, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolEWT|20240517|47.00C
Delta0.5046
Imp Vol0.2
Bidaan0.7
Gamma0.2029
Teoretikal0.78
Permintaan0.85
Theta-0.0267
Nilai Intrinsik-0.09
Volum0
Vega0.0391
Nilai Masa1.48
Buka Faedah146
Rho0.01
Delta / Theta-18.9181
EWT Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 18.18%
SimbolEWT|20240517|47.00P
Delta-0.5024
Imp Vol0.1624
Bidaan0.65
Gamma0.2526
Teoretikal0.65
Permintaan0.8
Theta-0.0179
Nilai Intrinsik0.09
Volum7
Vega0.0391
Nilai Masa0.56
Buka Faedah327
Rho-0.0087
Delta / Theta28.1025
|
0.48 |
0% |
0.3 |
0.45 |
0 |
48.00 |
0.85 |
0% |
1.25 |
1.35 |
0 |
EWT Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolEWT|20240517|48.00C
Delta0.3088
Imp Vol0.197
Bidaan0.3
Gamma0.182
Teoretikal0.38
Permintaan0.45
Theta-0.0226
Nilai Intrinsik-1.09
Volum0
Vega0.0346
Nilai Masa1.57
Buka Faedah184
Rho0.0062
Delta / Theta-13.6379
EWT Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolEWT|20240517|48.00P
Delta-0.7348
Imp Vol0.1665
Bidaan1.25
Gamma0.205
Teoretikal1.3
Permintaan1.35
Theta-0.0141
Nilai Intrinsik1.09
Volum0
Vega0.0319
Nilai Masa-0.24
Buka Faedah487
Rho-0.0109
Delta / Theta51.9631
|
0.18 |
0% |
0.1 |
0.2 |
1 |
49.00 |
2.15 |
0% |
2.05 |
2.2 |
0 |
EWT Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolEWT|20240517|49.00C
Delta0.1699
Imp Vol0.2058
Bidaan0.1
Gamma0.1251
Teoretikal0.18
Permintaan0.2
Theta-0.0167
Nilai Intrinsik-2.09
Volum1
Vega0.0248
Nilai Masa2.27
Buka Faedah1,065
Rho0.0034
Delta / Theta-10.1587
EWT Jual 49.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolEWT|20240517|49.00P
Delta-0.9111
Imp Vol0.1613
Bidaan2.05
Gamma0.1068
Teoretikal2.12
Permintaan2.2
Theta-0.0057
Nilai Intrinsik2.09
Volum0
Vega0.0152
Nilai Masa0.06
Buka Faedah144
Rho-0.0085
Delta / Theta158.5045
|