0 |
0% |
26.6 |
30.8 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
EWT Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20241220|25.00C
Delta0.9203
Imp Vol2.6088
Bidaan26.6
Gamma0.0037
Teoretikal30.8
Permintaan30.8
Theta-0.1006
Nilai Intrinsik28.75
Volum0
Vega0.0223
Nilai Masa-28.75
Buka Faedah0
Rho0.0135
Delta / Theta-9.149
EWT Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20241220|25.00P
Delta-0.0534
Imp Vol2.0642
Bidaan0
Gamma0.0035
Teoretikal0.9
Permintaan1.8
Theta-0.0583
Nilai Intrinsik-28.75
Volum0
Vega0.0165
Nilai Masa28.75
Buka Faedah0
Rho-0.0028
Delta / Theta0.9156
|
0 |
0% |
21.6 |
25.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
EWT Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20241220|30.00C
Delta0.9001
Imp Vol2.0978
Bidaan21.6
Gamma0.0055
Teoretikal25.8
Permintaan25.8
Theta-0.0963
Nilai Intrinsik23.75
Volum0
Vega0.0264
Nilai Masa-23.75
Buka Faedah0
Rho0.0171
Delta / Theta-9.3466
EWT Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20241220|30.00P
Delta-0.0056
Imp Vol0.8606
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-23.75
Volum0
Vega0.0024
Nilai Masa23.75
Buka Faedah0
Rho-0.0002
Delta / Theta1.5659
|
0 |
0% |
16.6 |
20.8 |
0 |
35.00 |
0.05 |
0% |
0 |
1.5 |
0 |
EWT Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20241220|35.00C
Delta0.875
Imp Vol1.6665
Bidaan16.6
Gamma0.0081
Teoretikal20.8
Permintaan20.8
Theta-0.0904
Nilai Intrinsik18.75
Volum0
Vega0.031
Nilai Masa-18.75
Buka Faedah0
Rho0.0205
Delta / Theta-9.678
EWT Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWT|20241220|35.00P
Delta-0.0773
Imp Vol1.2268
Bidaan0
Gamma0.0078
Teoretikal0.75
Permintaan1.5
Theta-0.0461
Nilai Intrinsik-18.75
Volum0
Vega0.022
Nilai Masa18.8
Buka Faedah83
Rho-0.0036
Delta / Theta1.6785
|
|
53.75 |
Harga @ Nov. 21, 2024 20:45 GMT |
1.1 |
0% |
0 |
2.95 |
0 |
54.00 |
2.45 |
0% |
0.6 |
4.5 |
0 |
EWT Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolEWT|20241220|54.00C
Delta0.5066
Imp Vol0.2493
Bidaan0
Gamma0.1054
Teoretikal1.48
Permintaan2.95
Theta-0.0281
Nilai Intrinsik-0.25
Volum0
Vega0.0604
Nilai Masa1.35
Buka Faedah6
Rho0.0205
Delta / Theta-18.0559
EWT Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolEWT|20241220|54.00P
Delta-0.4824
Imp Vol0.415
Bidaan0.6
Gamma0.0636
Teoretikal2.55
Permintaan4.5
Theta-0.0411
Nilai Intrinsik0.25
Volum0
Vega0.0604
Nilai Masa2.2
Buka Faedah14
Rho-0.0192
Delta / Theta11.7405
|
1.1 |
0% |
0 |
2.6 |
0 |
55.00 |
3.21 |
0% |
1.55 |
5 |
0 |
EWT Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolEWT|20241220|55.00C
Delta0.4216
Imp Vol0.2918
Bidaan0
Gamma0.0883
Teoretikal1.3
Permintaan2.6
Theta-0.0316
Nilai Intrinsik-1.25
Volum0
Vega0.0593
Nilai Masa2.35
Buka Faedah36
Rho0.017
Delta / Theta-13.361
EWT Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 3.21
Prbhn.: 0%
SimbolEWT|20241220|55.00P
Delta-0.5394
Imp Vol0.4426
Bidaan1.55
Gamma0.0594
Teoretikal3.28
Permintaan5
Theta-0.0435
Nilai Intrinsik1.25
Volum0
Vega0.0601
Nilai Masa1.96
Buka Faedah12
Rho-0.0213
Delta / Theta12.3939
|
0.05 |
0% |
0.3 |
0.9 |
1 |
56.00 |
3.9 |
0% |
3.3 |
4.8 |
0 |
EWT Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWT|20241220|56.00C
Delta0.2884
Imp Vol0.2264
Bidaan0.3
Gamma0.0994
Teoretikal0.6
Permintaan0.9
Theta-0.0214
Nilai Intrinsik-2.25
Volum1
Vega0.0517
Nilai Masa2.3
Buka Faedah13
Rho0.0119
Delta / Theta-13.4682
EWT Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolEWT|20241220|56.00P
Delta-0.5881
Imp Vol0.4698
Bidaan3.3
Gamma0.0549
Teoretikal4.05
Permintaan4.8
Theta-0.0452
Nilai Intrinsik2.25
Volum0
Vega0.0589
Nilai Masa1.65
Buka Faedah7
Rho-0.0231
Delta / Theta13.0245
|