9.25 |
-6.09% |
9 |
9.1 |
2 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 15.00
Tamat: Mei 01, 2024
Akhir: 9.25
Prbhn.: -6.09%
SimbolSLV|20240501|15.00C
Delta0.9798
Imp Vol4.6833
Bidaan9
Gamma0.0083
Teoretikal9.1
Permintaan9.1
Theta-0.1463
Nilai Intrinsik9.05
Volum2
Vega0.0006
Nilai Masa0.2
Buka Faedah3
Rho0.0004
Delta / Theta-6.6973
SLV Jual 15.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240501|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
|
9.9 |
0% |
8 |
8.1 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 16.00
Tamat: Mei 01, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolSLV|20240501|16.00C
Delta0.9772
Imp Vol4.1186
Bidaan8
Gamma0.0104
Teoretikal8.1
Permintaan8.1
Theta-0.1426
Nilai Intrinsik8.05
Volum0
Vega0.0007
Nilai Masa1.85
Buka Faedah3
Rho0.0004
Delta / Theta-6.8547
SLV Jual 16.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240501|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
7.1 |
0 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 17.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240501|17.00C
Delta0.9741
Imp Vol3.5833
Bidaan7
Gamma0.0134
Teoretikal7.1
Permintaan7.1
Theta-0.1384
Nilai Intrinsik7.05
Volum0
Vega0.0008
Nilai Masa-7.05
Buka Faedah0
Rho0.0004
Delta / Theta-7.0401
SLV Jual 17.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240501|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.05 |
Harga @ Apr. 30, 2024 20:45 GMT |
0.07 |
-85.42% |
0.07 |
0.08 |
5,502 |
24.50 |
0.53 |
278.57% |
0.52 |
0.54 |
2,772 |
SLV Beli 24.50
Tamat: Mei 01, 2024
Akhir: 0.07
Prbhn.: -85.42%
SimbolSLV|20240501|24.50C
Delta0.2194
Imp Vol0.4471
Bidaan0.07
Gamma0.5252
Teoretikal0.07
Permintaan0.08
Theta-0.084
Nilai Intrinsik-0.45
Volum5,502
Vega0.0037
Nilai Masa0.52
Buka Faedah1,109
Rho0.0001
Delta / Theta-2.6131
SLV Jual 24.50
Tamat: Mei 01, 2024
Akhir: 0.53
Prbhn.: 278.57%
SimbolSLV|20240501|24.50P
Delta-0.7642
Imp Vol0.4815
Bidaan0.52
Gamma0.5093
Teoretikal0.53
Permintaan0.54
Theta-0.0911
Nilai Intrinsik0.45
Volum2,772
Vega0.0039
Nilai Masa0.08
Buka Faedah3,408
Rho-0.0004
Delta / Theta8.3921
|
0.03 |
-85% |
0.02 |
0.03 |
5,626 |
25.00 |
0.94 |
147.37% |
0.96 |
0.98 |
1,056 |
SLV Beli 25.00
Tamat: Mei 01, 2024
Akhir: 0.03
Prbhn.: -85%
SimbolSLV|20240501|25.00C
Delta0.0934
Imp Vol0.5526
Bidaan0.02
Gamma0.2399
Teoretikal0.03
Permintaan0.03
Theta-0.0584
Nilai Intrinsik-0.95
Volum5,626
Vega0.0021
Nilai Masa0.98
Buka Faedah5,870
Rho0.0001
Delta / Theta-1.5999
SLV Jual 25.00
Tamat: Mei 01, 2024
Akhir: 0.94
Prbhn.: 147.37%
SimbolSLV|20240501|25.00P
Delta-0.9234
Imp Vol0.5153
Bidaan0.96
Gamma0.2238
Teoretikal0.97
Permintaan0.98
Theta-0.0444
Nilai Intrinsik0.95
Volum1,056
Vega0.0018
Nilai Masa-0.01
Buka Faedah4,229
Rho-0.0004
Delta / Theta20.8071
|
0.01 |
-50% |
0 |
0.01 |
785 |
26.00 |
1.91 |
61.86% |
1.94 |
1.97 |
206 |
SLV Beli 26.00
Tamat: Mei 01, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolSLV|20240501|26.00C
Delta0.0274
Imp Vol0.7664
Bidaan0
Gamma0.0655
Teoretikal0.01
Permintaan0.01
Theta-0.0306
Nilai Intrinsik-1.95
Volum785
Vega0.0008
Nilai Masa1.96
Buka Faedah4,859
Rho0
Delta / Theta-0.8975
SLV Jual 26.00
Tamat: Mei 01, 2024
Akhir: 1.91
Prbhn.: 61.86%
SimbolSLV|20240501|26.00P
Delta-0.9802
Imp Vol0.7262
Bidaan1.94
Gamma0.0536
Teoretikal1.96
Permintaan1.97
Theta-0.02
Nilai Intrinsik1.95
Volum206
Vega0.0006
Nilai Masa-0.04
Buka Faedah7,799
Rho-0.0003
Delta / Theta48.9086
|