5 |
0% |
5.2 |
5.3 |
0 |
23.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 23.00
Tamat: Dis. 04, 2024
Akhir: 5
Prbhn.: 0%
SimbolSLV|20241204|23.00C
Delta0.9836
Imp Vol1.8957
Bidaan5.2
Gamma0.0146
Teoretikal5.3
Permintaan5.3
Theta-0.0603
Nilai Intrinsik5.24
Volum0
Vega0.0006
Nilai Masa-0.24
Buka Faedah4
Rho0.0006
Delta / Theta-16.3018
SLV Jual 23.00
Tamat: Dis. 04, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20241204|23.00P
Delta-0.0063
Imp Vol1.6109
Bidaan0
Gamma0.0075
Teoretikal0.01
Permintaan0.01
Theta-0.0212
Nilai Intrinsik-5.24
Volum0
Vega0.0003
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0.2979
|
0 |
0% |
4.7 |
4.8 |
0 |
23.50 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 23.50
Tamat: Dis. 04, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20241204|23.50C
Delta0.9821
Imp Vol1.723
Bidaan4.7
Gamma0.0173
Teoretikal4.8
Permintaan4.8
Theta-0.0591
Nilai Intrinsik4.74
Volum0
Vega0.0007
Nilai Masa-4.74
Buka Faedah0
Rho0.0006
Delta / Theta-16.6275
SLV Jual 23.50
Tamat: Dis. 04, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20241204|23.50P
Delta-0.0069
Imp Vol1.4604
Bidaan0
Gamma0.0089
Teoretikal0.01
Permintaan0.01
Theta-0.0208
Nilai Intrinsik-4.74
Volum0
Vega0.0003
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0.3321
|
0 |
0% |
4.2 |
4.3 |
0 |
24.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 24.00
Tamat: Dis. 04, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20241204|24.00C
Delta0.9804
Imp Vol1.5523
Bidaan4.2
Gamma0.0207
Teoretikal4.3
Permintaan4.3
Theta-0.0577
Nilai Intrinsik4.24
Volum0
Vega0.0007
Nilai Masa-4.24
Buka Faedah0
Rho0.0006
Delta / Theta-16.9966
SLV Jual 24.00
Tamat: Dis. 04, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20241204|24.00P
Delta-0.0076
Imp Vol1.3118
Bidaan0
Gamma0.0108
Teoretikal0
Permintaan0.01
Theta-0.0204
Nilai Intrinsik-4.24
Volum0
Vega0.0003
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0.3742
|
|
28.24 |
Harga @ Dis. 03, 2024 17:25 GMT |
0.07 |
133.33% |
0.07 |
0.08 |
5,457 |
28.50 |
0.31 |
-55.07% |
0.29 |
0.32 |
345 |
SLV Beli 28.50
Tamat: Dis. 04, 2024
Akhir: 0.07
Prbhn.: 133.33%
SimbolSLV|20241204|28.50C
Delta0.2907
Imp Vol0.261
Bidaan0.07
Gamma0.8871
Teoretikal0.07
Permintaan0.08
Theta-0.0672
Nilai Intrinsik-0.26
Volum5,457
Vega0.0051
Nilai Masa0.33
Buka Faedah926
Rho0.0002
Delta / Theta-4.3245
SLV Jual 28.50
Tamat: Dis. 04, 2024
Akhir: 0.31
Prbhn.: -55.07%
SimbolSLV|20241204|28.50P
Delta-0.6813
Imp Vol0.3057
Bidaan0.29
Gamma0.7989
Teoretikal0.31
Permintaan0.32
Theta-0.0787
Nilai Intrinsik0.26
Volum345
Vega0.0053
Nilai Masa0.05
Buka Faedah472
Rho-0.0004
Delta / Theta8.6534
|
0.01 |
0% |
0.01 |
0.02 |
356 |
29.00 |
0.76 |
-37.7% |
0.73 |
0.76 |
61 |
SLV Beli 29.00
Tamat: Dis. 04, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSLV|20241204|29.00C
Delta0.0542
Imp Vol0.2962
Bidaan0.01
Gamma0.2506
Teoretikal0.01
Permintaan0.02
Theta-0.0243
Nilai Intrinsik-0.76
Volum356
Vega0.0016
Nilai Masa0.77
Buka Faedah2,157
Rho0
Delta / Theta-2.2302
SLV Jual 29.00
Tamat: Dis. 04, 2024
Akhir: 0.76
Prbhn.: -37.7%
SimbolSLV|20241204|29.00P
Delta-0.8661
Imp Vol0.429
Bidaan0.73
Gamma0.3465
Teoretikal0.76
Permintaan0.76
Theta-0.0662
Nilai Intrinsik0.76
Volum61
Vega0.0032
Nilai Masa0
Buka Faedah20
Rho-0.0005
Delta / Theta13.0924
|
0.01 |
0% |
0 |
0.01 |
2 |
29.50 |
1.75 |
0% |
1.22 |
1.25 |
0 |
SLV Beli 29.50
Tamat: Dis. 04, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSLV|20241204|29.50C
Delta0.0378
Imp Vol0.4498
Bidaan0
Gamma0.1236
Teoretikal0.01
Permintaan0.01
Theta-0.0275
Nilai Intrinsik-1.26
Volum2
Vega0.0012
Nilai Masa1.27
Buka Faedah1,265
Rho0
Delta / Theta-1.3729
SLV Jual 29.50
Tamat: Dis. 04, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSLV|20241204|29.50P
Delta-0.9454
Imp Vol0.502
Bidaan1.22
Gamma0.1506
Teoretikal1.23
Permintaan1.25
Theta-0.0389
Nilai Intrinsik1.26
Volum0
Vega0.0016
Nilai Masa0.49
Buka Faedah5
Rho-0.0005
Delta / Theta24.3264
|