7.45 |
0% |
7.2 |
7.3 |
1 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 20.00
Tamat: Jan. 08, 2025
Akhir: 7.45
Prbhn.: 0%
SimbolSLV|20250108|20.00C
Delta0.9769
Imp Vol2.1866
Bidaan7.2
Gamma0.0124
Teoretikal7.3
Permintaan7.3
Theta-0.0625
Nilai Intrinsik7.23
Volum1
Vega0.0011
Nilai Masa0.22
Buka Faedah0
Rho0.0011
Delta / Theta-15.6282
SLV Jual 20.00
Tamat: Jan. 08, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLV|20250108|20.00P
Delta-0.0046
Imp Vol1.6457
Bidaan0
Gamma0.0041
Teoretikal0.01
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-7.23
Volum0
Vega0.0003
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0.4134
|
0 |
0% |
6.7 |
6.8 |
0 |
20.50 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 20.50
Tamat: Jan. 08, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLV|20250108|20.50C
Delta0.9754
Imp Vol2.0353
Bidaan6.7
Gamma0.014
Teoretikal6.8
Permintaan6.8
Theta-0.0615
Nilai Intrinsik6.73
Volum0
Vega0.0012
Nilai Masa-6.73
Buka Faedah0
Rho0.0011
Delta / Theta-15.8608
SLV Jual 20.50
Tamat: Jan. 08, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLV|20250108|20.50P
Delta-0.005
Imp Vol1.5265
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-6.73
Volum0
Vega0.0003
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0.4493
|
0 |
0% |
6.2 |
6.3 |
0 |
21.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 21.00
Tamat: Jan. 08, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLV|20250108|21.00C
Delta0.9737
Imp Vol1.8866
Bidaan6.2
Gamma0.016
Teoretikal6.3
Permintaan6.3
Theta-0.0604
Nilai Intrinsik6.23
Volum0
Vega0.0012
Nilai Masa-6.23
Buka Faedah0
Rho0.0011
Delta / Theta-16.1154
SLV Jual 21.00
Tamat: Jan. 08, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLV|20250108|21.00P
Delta-0.0053
Imp Vol1.4096
Bidaan0
Gamma0.0054
Teoretikal0.01
Permintaan0.01
Theta-0.0109
Nilai Intrinsik-6.23
Volum0
Vega0.0003
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0.4906
|
|
27.23 |
Harga @ Jan. 06, 2025 21:04 GMT |
0.1 |
42.86% |
0.1 |
0.11 |
4,449 |
27.50 |
0.34 |
-43.33% |
0.34 |
0.35 |
443 |
SLV Beli 27.50
Tamat: Jan. 08, 2025
Akhir: 0.1
Prbhn.: 42.86%
SimbolSLV|20250108|27.50C
Delta0.3175
Imp Vol0.2433
Bidaan0.1
Gamma0.7262
Teoretikal0.1
Permintaan0.11
Theta-0.0447
Nilai Intrinsik-0.27
Volum4,449
Vega0.0072
Nilai Masa0.37
Buka Faedah723
Rho0.0005
Delta / Theta-7.0943
SLV Jual 27.50
Tamat: Jan. 08, 2025
Akhir: 0.34
Prbhn.: -43.33%
SimbolSLV|20250108|27.50P
Delta-0.6836
Imp Vol0.2444
Bidaan0.34
Gamma0.7253
Teoretikal0.34
Permintaan0.35
Theta-0.042
Nilai Intrinsik0.27
Volum443
Vega0.0072
Nilai Masa0.07
Buka Faedah58
Rho-0.0008
Delta / Theta16.2692
|
0.04 |
33.33% |
0.03 |
0.04 |
543 |
28.00 |
0.77 |
-28.7% |
0.75 |
0.79 |
92 |
SLV Beli 28.00
Tamat: Jan. 08, 2025
Akhir: 0.04
Prbhn.: 33.33%
SimbolSLV|20250108|28.00C
Delta0.1277
Imp Vol0.3143
Bidaan0.03
Gamma0.3295
Teoretikal0.04
Permintaan0.04
Theta-0.0335
Nilai Intrinsik-0.77
Volum543
Vega0.0042
Nilai Masa0.81
Buka Faedah1,341
Rho0.0002
Delta / Theta-3.8082
SLV Jual 28.00
Tamat: Jan. 08, 2025
Akhir: 0.77
Prbhn.: -28.7%
SimbolSLV|20250108|28.00P
Delta-0.8953
Imp Vol0.289
Bidaan0.75
Gamma0.3157
Teoretikal0.77
Permintaan0.79
Theta-0.0244
Nilai Intrinsik0.77
Volum92
Vega0.0037
Nilai Masa0
Buka Faedah20
Rho-0.0009
Delta / Theta36.6701
|
0.01 |
0% |
0.01 |
0.02 |
69 |
28.50 |
1.12 |
0% |
1.24 |
1.27 |
9 |
SLV Beli 28.50
Tamat: Jan. 08, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolSLV|20250108|28.50C
Delta0.0374
Imp Vol0.3345
Bidaan0.01
Gamma0.1208
Teoretikal0.01
Permintaan0.02
Theta-0.0139
Nilai Intrinsik-1.27
Volum69
Vega0.0016
Nilai Masa1.28
Buka Faedah150
Rho0.0001
Delta / Theta-2.6932
SLV Jual 28.50
Tamat: Jan. 08, 2025
Akhir: 1.12
Prbhn.: 0%
SimbolSLV|20250108|28.50P
Delta-0.9553
Imp Vol0.3575
Bidaan1.24
Gamma0.2311
Teoretikal1.26
Permintaan1.27
Theta-0.0152
Nilai Intrinsik1.27
Volum9
Vega0.0019
Nilai Masa-0.15
Buka Faedah0
Rho-0.0008
Delta / Theta62.8253
|