0 |
0% |
2.7 |
7.7 |
0 |
105.00 |
0 |
0% |
0 |
2.05 |
0 |
SHV Beli 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHV|20250117|105.00C
Delta0.693
Imp Vol0.4997
Bidaan2.7
Gamma0.0295
Teoretikal7.7
Permintaan7.7
Theta-0.1271
Nilai Intrinsik5.13
Volum0
Vega0.0833
Nilai Masa-5.13
Buka Faedah0
Rho0.032
Delta / Theta-5.452
SHV Jual 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHV|20250117|105.00P
Delta-0.2276
Imp Vol0.3163
Bidaan0
Gamma0.0402
Teoretikal1.03
Permintaan2.05
Theta-0.065
Nilai Intrinsik-5.13
Volum0
Vega0.0717
Nilai Masa5.13
Buka Faedah0
Rho-0.011
Delta / Theta3.504
|
0 |
0% |
1.8 |
6.8 |
0 |
106.00 |
0 |
0% |
0 |
2.05 |
0 |
SHV Beli 106.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHV|20250117|106.00C
Delta0.9452
Imp Vol0.1142
Bidaan1.8
Gamma0.0404
Teoretikal4.3
Permintaan6.8
Theta-0.0158
Nilai Intrinsik4.13
Volum0
Vega0.0261
Nilai Masa-4.13
Buka Faedah0
Rho0.0465
Delta / Theta-59.8431
SHV Jual 106.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHV|20250117|106.00P
Delta-0.2497
Imp Vol0.2812
Bidaan0
Gamma0.0476
Teoretikal1.03
Permintaan2.05
Theta-0.0605
Nilai Intrinsik-4.13
Volum0
Vega0.0754
Nilai Masa4.13
Buka Faedah0
Rho-0.012
Delta / Theta4.1283
|
0 |
0% |
0.8 |
5.8 |
0 |
107.00 |
0 |
0% |
0 |
2.05 |
0 |
SHV Beli 107.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHV|20250117|107.00C
Delta0.9356
Imp Vol0.0914
Bidaan0.8
Gamma0.0574
Teoretikal3.3
Permintaan5.8
Theta-0.0151
Nilai Intrinsik3.13
Volum0
Vega0.0296
Nilai Masa-3.13
Buka Faedah0
Rho0.0464
Delta / Theta-62.1509
SHV Jual 107.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHV|20250117|107.00P
Delta-0.2778
Imp Vol0.2448
Bidaan0
Gamma0.0577
Teoretikal1.03
Permintaan2.05
Theta-0.0553
Nilai Intrinsik-3.13
Volum0
Vega0.0796
Nilai Masa3.13
Buka Faedah0
Rho-0.0132
Delta / Theta5.0269
|
|
110.13 |
Harga @ Jan. 02, 2025 20:30 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
111.00 |
0 |
0% |
0 |
3.7 |
0 |
SHV Beli 111.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSHV|20250117|111.00C
Delta0.2011
Imp Vol0.0376
Bidaan0
Gamma0.3146
Teoretikal0.1
Permintaan0.1
Theta-0.009
Nilai Intrinsik-0.87
Volum0
Vega0.0667
Nilai Masa0.97
Buka Faedah7
Rho0.0103
Delta / Theta-22.431
SHV Jual 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHV|20250117|111.00P
Delta-0.582
Imp Vol0.1503
Bidaan0
Gamma0.1105
Teoretikal1.85
Permintaan3.7
Theta-0.037
Nilai Intrinsik0.87
Volum0
Vega0.0925
Nilai Masa-0.87
Buka Faedah0
Rho-0.0244
Delta / Theta15.7168
|
0 |
0% |
0 |
2.05 |
0 |
112.00 |
0 |
0% |
0 |
4.8 |
0 |
SHV Beli 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHV|20250117|112.00C
Delta0.3532
Imp Vol0.1848
Bidaan0
Gamma0.0846
Teoretikal1.03
Permintaan2.05
Theta-0.0507
Nilai Intrinsik-1.87
Volum0
Vega0.0883
Nilai Masa1.87
Buka Faedah0
Rho0.0176
Delta / Theta-6.9716
SHV Jual 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHV|20250117|112.00P
Delta-0.7043
Imp Vol0.1385
Bidaan0
Gamma0.1069
Teoretikal2.4
Permintaan4.8
Theta-0.029
Nilai Intrinsik1.87
Volum0
Vega0.0816
Nilai Masa-1.87
Buka Faedah0
Rho-0.0271
Delta / Theta24.32
|
0 |
0% |
0 |
2.05 |
0 |
113.00 |
0 |
0% |
0.4 |
5.4 |
0 |
SHV Beli 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHV|20250117|113.00C
Delta0.3108
Imp Vol0.2213
Bidaan0
Gamma0.0671
Teoretikal1.03
Permintaan2.05
Theta-0.057
Nilai Intrinsik-2.87
Volum0
Vega0.0839
Nilai Masa2.87
Buka Faedah0
Rho0.0155
Delta / Theta-5.4563
SHV Jual 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHV|20250117|113.00P
Delta-0.9533
Imp Vol0.0833
Bidaan0.4
Gamma0.0638
Teoretikal2.9
Permintaan5.4
Theta-0.0032
Nilai Intrinsik2.87
Volum0
Vega0.021
Nilai Masa-2.87
Buka Faedah0
Rho-0.0122
Delta / Theta295.1378
|