0 |
0% |
11.7 |
16.7 |
0 |
96.00 |
0 |
0% |
0 |
2.05 |
0 |
SHV Beli 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20240517|96.00C
Delta0.802
Imp Vol1.1071
Bidaan11.7
Gamma0.0138
Teoretikal16.7
Permintaan16.7
Theta-0.2909
Nilai Intrinsik14.13
Volum0
Vega0.0507
Nilai Masa-14.13
Buka Faedah0
Rho0.0196
Delta / Theta-2.7565
SHV Jual 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20240517|96.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
15.7 |
0 |
97.00 |
0 |
0% |
0 |
2.05 |
0 |
SHV Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20240517|97.00C
Delta0.7943
Imp Vol1.057
Bidaan10.7
Gamma0.0148
Teoretikal15.7
Permintaan15.7
Theta-0.2845
Nilai Intrinsik13.13
Volum0
Vega0.0519
Nilai Masa-13.13
Buka Faedah0
Rho0.0197
Delta / Theta-2.7918
SHV Jual 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20240517|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-13.13
Volum0
Vega0
Nilai Masa13.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
14.7 |
0 |
98.00 |
0 |
0% |
0 |
2.05 |
0 |
SHV Beli 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20240517|98.00C
Delta0.7859
Imp Vol1.0068
Bidaan9.8
Gamma0.0159
Teoretikal14.7
Permintaan14.7
Theta-0.2777
Nilai Intrinsik12.13
Volum0
Vega0.0531
Nilai Masa-12.13
Buka Faedah0
Rho0.0197
Delta / Theta-2.8298
SHV Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20240517|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-12.13
Volum0
Vega0
Nilai Masa12.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.13 |
Harga @ Mei 07, 2024 20:57 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
111.00 |
0 |
0% |
0 |
3.7 |
0 |
SHV Beli 111.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHV|20240517|111.00C
Delta0.1455
Imp Vol0.0367
Bidaan0
Gamma0.3411
Teoretikal0.05
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-0.87
Volum1
Vega0.0416
Nilai Masa0.92
Buka Faedah16
Rho0.0044
Delta / Theta-14.6474
SHV Jual 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20240517|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
112.00 |
0 |
0% |
0 |
4.7 |
0 |
SHV Beli 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20240517|112.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
SHV Jual 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20240517|112.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
113.00 |
0 |
0% |
0.3 |
5.3 |
0 |
SHV Beli 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20240517|113.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
SHV Jual 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20240517|113.00P
Delta-0.5984
Imp Vol0.5132
Bidaan0.3
Gamma0.0415
Teoretikal5.3
Permintaan5.3
Theta-0.1724
Nilai Intrinsik2.87
Volum0
Vega0.0704
Nilai Masa-2.87
Buka Faedah0
Rho-0.016
Delta / Theta3.4709
|