0 |
0% |
8 |
12.9 |
0 |
100.00 |
0 |
0% |
0 |
2.25 |
0 |
SHV Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|100.00C
Delta0.7811
Imp Vol0.4771
Bidaan8
Gamma0.0184
Teoretikal12.9
Permintaan12.9
Theta-0.0789
Nilai Intrinsik10.41
Volum0
Vega0.0994
Nilai Masa-10.41
Buka Faedah0
Rho0.0682
Delta / Theta-9.9021
SHV Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|100.00P
Delta-0.165
Imp Vol0.3635
Bidaan0
Gamma0.0203
Teoretikal1.12
Permintaan2.25
Theta-0.0424
Nilai Intrinsik-10.41
Volum0
Vega0.0835
Nilai Masa10.41
Buka Faedah0
Rho-0.0163
Delta / Theta3.886
|
0 |
0% |
7 |
11.9 |
0 |
101.00 |
0 |
0% |
0 |
2.25 |
0 |
SHV Beli 101.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|101.00C
Delta0.7708
Imp Vol0.4501
Bidaan7
Gamma0.02
Teoretikal11.9
Permintaan11.9
Theta-0.0767
Nilai Intrinsik9.41
Volum0
Vega0.102
Nilai Masa-9.41
Buka Faedah0
Rho0.0681
Delta / Theta-10.0541
SHV Jual 101.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|101.00P
Delta-0.1742
Imp Vol0.3403
Bidaan0
Gamma0.0225
Teoretikal1.13
Permintaan2.25
Theta-0.041
Nilai Intrinsik-9.41
Volum0
Vega0.0865
Nilai Masa9.41
Buka Faedah0
Rho-0.0171
Delta / Theta4.2519
|
0 |
0% |
6 |
10.9 |
0 |
102.00 |
0 |
0% |
0 |
2.25 |
0 |
SHV Beli 102.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|102.00C
Delta0.7594
Imp Vol0.4229
Bidaan6
Gamma0.0219
Teoretikal10.9
Permintaan10.9
Theta-0.0743
Nilai Intrinsik8.41
Volum0
Vega0.1048
Nilai Masa-8.41
Buka Faedah0
Rho0.0679
Delta / Theta-10.2209
SHV Jual 102.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|102.00P
Delta-0.1848
Imp Vol0.3169
Bidaan0
Gamma0.0251
Teoretikal1.13
Permintaan2.25
Theta-0.0394
Nilai Intrinsik-8.41
Volum0
Vega0.0898
Nilai Masa8.41
Buka Faedah0
Rho-0.0181
Delta / Theta4.6908
|
|
110.41 |
Harga @ Nov. 22, 2024 19:59 GMT |
0 |
0% |
0 |
0.25 |
0 |
111.00 |
0 |
0% |
0 |
4 |
0 |
SHV Beli 111.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|111.00C
Delta0.3456
Imp Vol0.0161
Bidaan0
Gamma0.6806
Teoretikal0.13
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-0.59
Volum0
Vega0.1241
Nilai Masa0.59
Buka Faedah18
Rho0.0354
Delta / Theta-44.8119
SHV Jual 111.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|111.00P
Delta-0.5266
Imp Vol0.137
Bidaan0
Gamma0.1188
Teoretikal2
Permintaan4
Theta-0.0211
Nilai Intrinsik0.59
Volum0
Vega0.133
Nilai Masa-0.59
Buka Faedah0
Rho-0.0418
Delta / Theta24.9452
|
0 |
0% |
0 |
0.4 |
0 |
112.00 |
0 |
0% |
0 |
4.8 |
0 |
SHV Beli 112.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|112.00C
Delta0.223
Imp Vol0.0466
Bidaan0
Gamma0.1903
Teoretikal0.2
Permintaan0.4
Theta-0.0099
Nilai Intrinsik-1.59
Volum0
Vega0.1004
Nilai Masa1.59
Buka Faedah0
Rho0.0227
Delta / Theta-22.4211
SHV Jual 112.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|112.00P
Delta-0.635
Imp Vol0.1221
Bidaan0
Gamma0.0953
Teoretikal2.4
Permintaan4.8
Theta-0.0163
Nilai Intrinsik1.59
Volum0
Vega0.1243
Nilai Masa-1.59
Buka Faedah0
Rho-0.0447
Delta / Theta38.9582
|
0 |
0% |
0 |
2.25 |
0 |
113.00 |
0 |
0% |
0.4 |
5.4 |
0 |
SHV Beli 113.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|113.00C
Delta0.3414
Imp Vol0.1506
Bidaan0
Gamma0.0724
Teoretikal1.13
Permintaan2.25
Theta-0.0319
Nilai Intrinsik-2.59
Volum0
Vega0.1235
Nilai Masa2.59
Buka Faedah0
Rho0.034
Delta / Theta-10.6892
SHV Jual 113.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHV|20241220|113.00P
Delta-0.7837
Imp Vol0.1026
Bidaan0.4
Gamma0.0908
Teoretikal2.9
Permintaan5.4
Theta-0.0087
Nilai Intrinsik2.59
Volum0
Vega0.094
Nilai Masa-2.59
Buka Faedah0
Rho-0.0403
Delta / Theta89.6024
|