0 |
0% |
2.1 |
6.4 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
IDRV Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|26.00C
Delta0.9239
Imp Vol0.4476
Bidaan2.1
Gamma0.0443
Teoretikal4.25
Permintaan6.4
Theta-0.0138
Nilai Intrinsik4.07
Volum0
Vega0.0103
Nilai Masa-4.07
Buka Faedah0
Rho0.0135
Delta / Theta-66.9671
IDRV Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|26.00P
Delta-0.1931
Imp Vol0.7987
Bidaan0
Gamma0.0476
Teoretikal0.67
Permintaan1.35
Theta-0.0369
Nilai Intrinsik-4.07
Volum0
Vega0.0198
Nilai Masa4.07
Buka Faedah0
Rho-0.0034
Delta / Theta5.2341
|
0 |
0% |
1.1 |
5.4 |
0 |
27.00 |
0 |
0% |
0 |
1.45 |
0 |
IDRV Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|27.00C
Delta0.9088
Imp Vol0.3559
Bidaan1.1
Gamma0.0639
Teoretikal3.25
Permintaan5.4
Theta-0.0129
Nilai Intrinsik3.07
Volum0
Vega0.0118
Nilai Masa-3.07
Buka Faedah0
Rho0.0139
Delta / Theta-70.5413
IDRV Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|27.00P
Delta-0.229
Imp Vol0.6954
Bidaan0
Gamma0.0605
Teoretikal0.73
Permintaan1.45
Theta-0.0354
Nilai Intrinsik-3.07
Volum0
Vega0.0218
Nilai Masa3.07
Buka Faedah0
Rho-0.0039
Delta / Theta6.4768
|
0 |
0% |
0.5 |
4.4 |
0 |
28.00 |
0 |
0% |
0 |
1.5 |
0 |
IDRV Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|28.00C
Delta0.8043
Imp Vol0.3792
Bidaan0.5
Gamma0.101
Teoretikal2.45
Permintaan4.4
Theta-0.0206
Nilai Intrinsik2.07
Volum0
Vega0.0199
Nilai Masa-2.07
Buka Faedah0
Rho0.0125
Delta / Theta-39.0928
IDRV Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|28.00P
Delta-0.2738
Imp Vol0.5753
Bidaan0
Gamma0.0804
Teoretikal0.75
Permintaan1.5
Theta-0.0319
Nilai Intrinsik-2.07
Volum0
Vega0.024
Nilai Masa2.07
Buka Faedah0
Rho-0.0046
Delta / Theta8.5729
|
|
30.07 |
Harga @ Dis. 27, 2024 20:56 GMT |
0 |
0% |
0 |
1 |
0 |
31.00 |
0 |
0% |
0 |
3.1 |
0 |
IDRV Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|31.00C
Delta0.3593
Imp Vol0.2948
Bidaan0
Gamma0.1759
Teoretikal0.5
Permintaan1
Theta-0.0201
Nilai Intrinsik-0.93
Volum0
Vega0.027
Nilai Masa0.93
Buka Faedah0
Rho0.0059
Delta / Theta-17.8336
IDRV Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|31.00P
Delta-0.6134
Imp Vol0.3637
Bidaan0
Gamma0.1473
Teoretikal1.55
Permintaan3.1
Theta-0.022
Nilai Intrinsik0.93
Volum0
Vega0.0276
Nilai Masa-0.93
Buka Faedah0
Rho-0.0091
Delta / Theta27.9102
|
0 |
0% |
0 |
1.5 |
0 |
32.00 |
0 |
0% |
0.1 |
4 |
0 |
IDRV Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|32.00C
Delta0.3327
Imp Vol0.5051
Bidaan0
Gamma0.0997
Teoretikal0.75
Permintaan1.5
Theta-0.0326
Nilai Intrinsik-1.93
Volum0
Vega0.0262
Nilai Masa1.93
Buka Faedah0
Rho0.0053
Delta / Theta-10.2022
IDRV Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|32.00P
Delta-0.8324
Imp Vol0.2624
Bidaan0.1
Gamma0.1369
Teoretikal2.05
Permintaan4
Theta-0.0092
Nilai Intrinsik1.93
Volum0
Vega0.0179
Nilai Masa-1.93
Buka Faedah0
Rho-0.0096
Delta / Theta90.4008
|
0 |
0% |
0 |
1.45 |
0 |
33.00 |
0 |
0% |
0.8 |
5 |
0 |
IDRV Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|33.00C
Delta0.2884
Imp Vol0.599
Bidaan0
Gamma0.079
Teoretikal0.73
Permintaan1.45
Theta-0.0361
Nilai Intrinsik-2.93
Volum0
Vega0.0246
Nilai Masa2.93
Buka Faedah0
Rho0.0046
Delta / Theta-7.9978
IDRV Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20250117|33.00P
Delta-0.5807
Imp Vol1.1251
Bidaan0.8
Gamma0.0483
Teoretikal5
Permintaan5
Theta-0.0733
Nilai Intrinsik2.93
Volum0
Vega0.0282
Nilai Masa-2.93
Buka Faedah0
Rho-0.0107
Delta / Theta7.925
|