0 |
0% |
3.9 |
6.7 |
0 |
26.00 |
0 |
0% |
0 |
1.3 |
0 |
IDRV Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20240517|26.00C
Delta0.9103
Imp Vol1.019
Bidaan3.9
Gamma0.0369
Teoretikal5.3
Permintaan6.7
Theta-0.0541
Nilai Intrinsik5.07
Volum0
Vega0.007
Nilai Masa-5.07
Buka Faedah0
Rho0.0044
Delta / Theta-16.822
IDRV Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
5.7 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
IDRV Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20240517|27.00C
Delta0.8958
Imp Vol0.8539
Bidaan2.9
Gamma0.0492
Teoretikal4.3
Permintaan5.7
Theta-0.0509
Nilai Intrinsik4.07
Volum0
Vega0.0078
Nilai Masa-4.07
Buka Faedah0
Rho0.0045
Delta / Theta-17.5927
IDRV Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
4.6 |
0 |
28.00 |
0 |
0% |
0 |
1.3 |
0 |
IDRV Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20240517|28.00C
Delta0.8949
Imp Vol0.6293
Bidaan1.9
Gamma0.0672
Teoretikal3.25
Permintaan4.6
Theta-0.0388
Nilai Intrinsik3.07
Volum0
Vega0.0078
Nilai Masa-3.07
Buka Faedah0
Rho0.0047
Delta / Theta-23.0638
IDRV Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.07 |
Harga @ Mei 10, 2024 21:01 GMT |
0.77 |
0% |
0 |
1.4 |
0 |
32.00 |
0 |
0% |
0 |
2.25 |
0 |
IDRV Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolIDRV|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa1.7
Buka Faedah5
Rho0
Delta / Theta0
IDRV Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0.69 |
0% |
0 |
1.35 |
0 |
33.00 |
1.7 |
0% |
0.4 |
2.6 |
0 |
IDRV Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolIDRV|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa2.62
Buka Faedah5
Rho0
Delta / Theta0
IDRV Jual 33.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolIDRV|20240517|33.00P
Delta-0.6773
Imp Vol0.8279
Bidaan0.4
Gamma0.1011
Teoretikal2.6
Permintaan2.6
Theta-0.0885
Nilai Intrinsik1.93
Volum0
Vega0.0154
Nilai Masa-0.23
Buka Faedah5
Rho-0.0037
Delta / Theta7.6539
|
0 |
0% |
0 |
1.3 |
0 |
34.00 |
0 |
0% |
1.4 |
4.1 |
0 |
IDRV Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
IDRV Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20240517|34.00P
Delta-0.6529
Imp Vol1.3276
Bidaan1.4
Gamma0.0648
Teoretikal4.1
Permintaan4.1
Theta-0.1478
Nilai Intrinsik2.93
Volum0
Vega0.0159
Nilai Masa-2.93
Buka Faedah0
Rho-0.0038
Delta / Theta4.4188
|