0 |
0% |
3.1 |
7.6 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
IDRV Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20241115|26.00C
Delta0.9616
Imp Vol0.4877
Bidaan3.1
Gamma0.0246
Teoretikal5.35
Permintaan7.6
Theta-0.0111
Nilai Intrinsik3.87
Volum0
Vega0.0058
Nilai Masa-3.87
Buka Faedah0
Rho0.0122
Delta / Theta-86.6474
IDRV Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20241115|26.00P
Delta-0.1708
Imp Vol0.994
Bidaan0
Gamma0.0368
Teoretikal0.7
Permintaan1.4
Theta-0.0479
Nilai Intrinsik-3.87
Volum0
Vega0.0176
Nilai Masa3.87
Buka Faedah0
Rho-0.0027
Delta / Theta3.5673
|
0 |
0% |
2.25 |
6.6 |
0 |
27.00 |
0 |
0% |
0 |
1.45 |
0 |
IDRV Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20241115|27.00C
Delta0.9212
Imp Vol0.4908
Bidaan2.25
Gamma0.0432
Teoretikal4.43
Permintaan6.6
Theta-0.0171
Nilai Intrinsik2.87
Volum0
Vega0.0102
Nilai Masa-2.87
Buka Faedah0
Rho0.012
Delta / Theta-53.7875
IDRV Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20241115|27.00P
Delta-0.1957
Imp Vol0.8757
Bidaan0
Gamma0.0455
Teoretikal0.73
Permintaan1.45
Theta-0.0458
Nilai Intrinsik-2.87
Volum0
Vega0.0192
Nilai Masa2.87
Buka Faedah0
Rho-0.0031
Delta / Theta4.2729
|
0 |
0% |
1.45 |
5.6 |
0 |
28.00 |
0 |
0% |
0 |
1.5 |
0 |
IDRV Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20241115|28.00C
Delta0.869
Imp Vol0.4702
Bidaan1.45
Gamma0.0652
Teoretikal3.53
Permintaan5.6
Theta-0.0224
Nilai Intrinsik1.87
Volum0
Vega0.0147
Nilai Masa-1.87
Buka Faedah0
Rho0.0116
Delta / Theta-38.8194
IDRV Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20241115|28.00P
Delta-0.2272
Imp Vol0.7553
Bidaan0
Gamma0.0576
Teoretikal0.75
Permintaan1.5
Theta-0.043
Nilai Intrinsik-1.87
Volum0
Vega0.0209
Nilai Masa1.87
Buka Faedah0
Rho-0.0035
Delta / Theta5.2907
|
|
29.87 |
Harga @ Nov. 04, 2024 21:06 GMT |
0 |
0% |
0 |
3.8 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
IDRV Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20241115|30.00C
Delta0.694
Imp Vol0.4171
Bidaan0
Gamma0.1213
Teoretikal1.9
Permintaan3.8
Theta-0.0308
Nilai Intrinsik-0.13
Volum0
Vega0.0243
Nilai Masa0.13
Buka Faedah0
Rho0.0098
Delta / Theta-22.5294
IDRV Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20241115|30.00P
Delta-0.3396
Imp Vol0.5384
Bidaan0
Gamma0.0983
Teoretikal0.9
Permintaan1.8
Theta-0.0366
Nilai Intrinsik0.13
Volum0
Vega0.0254
Nilai Masa-0.13
Buka Faedah0
Rho-0.005
Delta / Theta9.2678
|
0 |
0% |
0 |
2.45 |
0 |
31.00 |
0 |
0% |
0 |
2.2 |
0 |
IDRV Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20241115|31.00C
Delta0.5629
Imp Vol0.3866
Bidaan0
Gamma0.1469
Teoretikal1.23
Permintaan2.45
Theta-0.0315
Nilai Intrinsik-1.13
Volum0
Vega0.0273
Nilai Masa1.13
Buka Faedah0
Rho0.0081
Delta / Theta-17.8637
IDRV Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20241115|31.00P
Delta-0.4429
Imp Vol0.4517
Bidaan0
Gamma0.1265
Teoretikal1.1
Permintaan2.2
Theta-0.0327
Nilai Intrinsik1.13
Volum0
Vega0.0274
Nilai Masa-1.13
Buka Faedah0
Rho-0.0063
Delta / Theta13.5624
|
1.35 |
0% |
0 |
2 |
0 |
32.00 |
0 |
0% |
0.15 |
2.65 |
0 |
IDRV Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolIDRV|20241115|32.00C
Delta0.4377
Imp Vol0.4708
Bidaan0
Gamma0.1207
Teoretikal1
Permintaan2
Theta-0.0374
Nilai Intrinsik-2.13
Volum0
Vega0.0273
Nilai Masa3.48
Buka Faedah2
Rho0.0062
Delta / Theta-11.6982
IDRV Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDRV|20241115|32.00P
Delta-0.5961
Imp Vol0.3611
Bidaan0.15
Gamma0.1561
Teoretikal1.4
Permintaan2.65
Theta-0.0248
Nilai Intrinsik2.13
Volum0
Vega0.0268
Nilai Masa-2.13
Buka Faedah0
Rho-0.0079
Delta / Theta24.061
|