0 |
0% |
18.6 |
21.1 |
0 |
90.00 |
0 |
0% |
0 |
1.75 |
0 |
IJS Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250117|90.00C
Delta0.9101
Imp Vol0.5477
Bidaan18.6
Gamma0.0097
Teoretikal19.85
Permintaan21.1
Theta-0.0516
Nilai Intrinsik18.86
Volum0
Vega0.0483
Nilai Masa-18.86
Buka Faedah0
Rho0.0609
Delta / Theta-17.6284
IJS Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250117|90.00P
Delta-0.0991
Imp Vol0.5783
Bidaan0
Gamma0.01
Teoretikal0.88
Permintaan1.75
Theta-0.0535
Nilai Intrinsik-18.86
Volum0
Vega0.0526
Nilai Masa18.86
Buka Faedah0
Rho-0.0083
Delta / Theta1.8506
|
0 |
0% |
13.3 |
16.4 |
0 |
95.00 |
0 |
0% |
0 |
0.6 |
0 |
IJS Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250117|95.00C
Delta0.8908
Imp Vol0.4265
Bidaan13.3
Gamma0.0144
Teoretikal14.85
Permintaan16.4
Theta-0.0474
Nilai Intrinsik13.86
Volum0
Vega0.0559
Nilai Masa-13.86
Buka Faedah0
Rho0.0631
Delta / Theta-18.7914
IJS Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250117|95.00P
Delta-0.0643
Imp Vol0.3414
Bidaan0
Gamma0.0122
Teoretikal0.3
Permintaan0.6
Theta-0.0227
Nilai Intrinsik-13.86
Volum0
Vega0.038
Nilai Masa13.86
Buka Faedah0
Rho-0.0052
Delta / Theta2.8393
|
0 |
0% |
8.7 |
11.5 |
0 |
100.00 |
0 |
0% |
0 |
0.85 |
0 |
IJS Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250117|100.00C
Delta0.8347
Imp Vol0.3414
Bidaan8.7
Gamma0.024
Teoretikal10.1
Permintaan11.5
Theta-0.0505
Nilai Intrinsik8.86
Volum0
Vega0.0745
Nilai Masa-8.86
Buka Faedah0
Rho0.062
Delta / Theta-16.5409
IJS Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250117|100.00P
Delta-0.1076
Imp Vol0.2638
Bidaan0
Gamma0.0233
Teoretikal0.43
Permintaan0.85
Theta-0.0255
Nilai Intrinsik-8.86
Volum0
Vega0.0559
Nilai Masa8.86
Buka Faedah0
Rho-0.0086
Delta / Theta4.2176
|
|
108.86 |
Harga @ Dis. 20, 2024 20:55 GMT |
3.4 |
0% |
1.95 |
3.3 |
1 |
109.00 |
3.2 |
0% |
0 |
3.6 |
0 |
IJS Beli 109.00
Tamat: Jan. 17, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolIJS|20250117|109.00C
Delta0.5232
Imp Vol0.2102
Bidaan1.95
Gamma0.0627
Teoretikal2.62
Permintaan3.3
Theta-0.0487
Nilai Intrinsik-0.14
Volum1
Vega0.12
Nilai Masa3.54
Buka Faedah0
Rho0.0417
Delta / Theta-10.7504
IJS Jual 109.00
Tamat: Jan. 17, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolIJS|20250117|109.00P
Delta-0.4791
Imp Vol0.1567
Bidaan0
Gamma0.085
Teoretikal1.8
Permintaan3.6
Theta-0.0304
Nilai Intrinsik0.14
Volum0
Vega0.1199
Nilai Masa3.06
Buka Faedah1
Rho-0.034
Delta / Theta15.7627
|
2.65 |
0% |
0.55 |
2.8 |
1 |
110.00 |
0.05 |
0% |
2.9 |
3.3 |
0 |
IJS Beli 110.00
Tamat: Jan. 17, 2025
Akhir: 2.65
Prbhn.: 0%
SimbolIJS|20250117|110.00C
Delta0.4713
Imp Vol0.2514
Bidaan0.55
Gamma0.0524
Teoretikal2.65
Permintaan2.8
Theta-0.0571
Nilai Intrinsik-1.14
Volum1
Vega0.1199
Nilai Masa3.79
Buka Faedah0
Rho0.0374
Delta / Theta-8.2592
IJS Jual 110.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolIJS|20250117|110.00P
Delta-0.5388
Imp Vol0.2207
Bidaan2.9
Gamma0.06
Teoretikal3.1
Permintaan3.3
Theta-0.0435
Nilai Intrinsik1.14
Volum0
Vega0.1195
Nilai Masa-1.09
Buka Faedah1
Rho-0.0389
Delta / Theta12.3973
|
0 |
0% |
0 |
2.35 |
0 |
111.00 |
2.85 |
0% |
3.3 |
4.3 |
0 |
IJS Beli 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250117|111.00C
Delta0.3639
Imp Vol0.1602
Bidaan0
Gamma0.0776
Teoretikal1.18
Permintaan2.35
Theta-0.035
Nilai Intrinsik-2.14
Volum0
Vega0.1132
Nilai Masa2.14
Buka Faedah0
Rho0.0295
Delta / Theta-10.3987
IJS Jual 111.00
Tamat: Jan. 17, 2025
Akhir: 2.85
Prbhn.: 0%
SimbolIJS|20250117|111.00P
Delta-0.5928
Imp Vol0.23
Bidaan3.3
Gamma0.0564
Teoretikal3.8
Permintaan4.3
Theta-0.044
Nilai Intrinsik2.14
Volum0
Vega0.1168
Nilai Masa0.71
Buka Faedah1
Rho-0.042
Delta / Theta13.4685
|