0 |
0% |
54.3 |
58.5 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
IJS Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20241115|50.00C
Delta0.9835
Imp Vol2.0459
Bidaan54.3
Gamma0.001
Teoretikal56.4
Permintaan58.5
Theta-0.0654
Nilai Intrinsik57.19
Volum0
Vega0.008
Nilai Masa-57.19
Buka Faedah0
Rho0.0167
Delta / Theta-15.0488
IJS Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20241115|50.00P
Delta-0.033
Imp Vol2.4915
Bidaan0
Gamma0.0015
Teoretikal0.78
Permintaan1.55
Theta-0.141
Nilai Intrinsik-57.19
Volum0
Vega0.0148
Nilai Masa57.19
Buka Faedah0
Rho-0.0014
Delta / Theta0.2343
|
0 |
0% |
49.2 |
53.5 |
0 |
55.00 |
0 |
0% |
0 |
1.55 |
0 |
IJS Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20241115|55.00C
Delta0.9844
Imp Vol1.7413
Bidaan49.2
Gamma0.0011
Teoretikal51.35
Permintaan53.5
Theta-0.054
Nilai Intrinsik52.19
Volum0
Vega0.0076
Nilai Masa-52.19
Buka Faedah0
Rho0.0188
Delta / Theta-18.2131
IJS Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20241115|55.00P
Delta-0.0372
Imp Vol2.215
Bidaan0
Gamma0.0018
Teoretikal0.78
Permintaan1.55
Theta-0.1382
Nilai Intrinsik-52.19
Volum0
Vega0.0163
Nilai Masa52.19
Buka Faedah0
Rho-0.0016
Delta / Theta0.2694
|
36.72 |
0% |
44.2 |
48.5 |
0 |
60.00 |
0.1 |
0% |
0 |
1.55 |
0 |
IJS Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 36.72
Prbhn.: 0%
SimbolIJS|20241115|60.00C
Delta0.9829
Imp Vol1.524
Bidaan44.2
Gamma0.0014
Teoretikal46.35
Permintaan48.5
Theta-0.0521
Nilai Intrinsik47.19
Volum0
Vega0.0083
Nilai Masa-10.47
Buka Faedah0
Rho0.0206
Delta / Theta-18.8799
IJS Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIJS|20241115|60.00P
Delta-0.042
Imp Vol1.962
Bidaan0
Gamma0.0023
Teoretikal0.77
Permintaan1.55
Theta-0.135
Nilai Intrinsik-47.19
Volum0
Vega0.018
Nilai Masa47.29
Buka Faedah2
Rho-0.0017
Delta / Theta0.3111
|
|
107.19 |
Harga @ Nov. 04, 2024 17:54 GMT |
1.27 |
0% |
0 |
4.7 |
0 |
108.00 |
2 |
0% |
3.2 |
5.2 |
0 |
IJS Beli 108.00
Tamat: Nov. 15, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolIJS|20241115|108.00C
Delta0.4258
Imp Vol0.3921
Bidaan0
Gamma0.0499
Teoretikal2.35
Permintaan4.7
Theta-0.1222
Nilai Intrinsik-0.81
Volum0
Vega0.0785
Nilai Masa2.08
Buka Faedah1
Rho0.0153
Delta / Theta-3.4838
IJS Jual 108.00
Tamat: Nov. 15, 2024
Akhir: 2
Prbhn.: 0%
SimbolIJS|20241115|108.00P
Delta-0.5734
Imp Vol0.401
Bidaan3.2
Gamma0.049
Teoretikal4.2
Permintaan5.2
Theta-0.1158
Nilai Intrinsik0.81
Volum0
Vega0.0784
Nilai Masa1.19
Buka Faedah10
Rho-0.0193
Delta / Theta4.9517
|
3.4 |
0% |
0 |
1.85 |
0 |
109.00 |
0 |
0% |
3.2 |
5.9 |
0 |
IJS Beli 109.00
Tamat: Nov. 15, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolIJS|20241115|109.00C
Delta0.2997
Imp Vol0.2489
Bidaan0
Gamma0.0697
Teoretikal0.93
Permintaan1.85
Theta-0.0695
Nilai Intrinsik-1.81
Volum0
Vega0.0696
Nilai Masa5.21
Buka Faedah3
Rho0.011
Delta / Theta-4.3155
IJS Jual 109.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20241115|109.00P
Delta-0.6353
Imp Vol0.3645
Bidaan3.2
Gamma0.0518
Teoretikal4.55
Permintaan5.9
Theta-0.0998
Nilai Intrinsik1.81
Volum0
Vega0.0751
Nilai Masa-1.81
Buka Faedah0
Rho-0.0207
Delta / Theta6.3679
|
1.49 |
0% |
0.6 |
1.55 |
0 |
110.00 |
0 |
0% |
4.2 |
7.4 |
0 |
IJS Beli 110.00
Tamat: Nov. 15, 2024
Akhir: 1.49
Prbhn.: 0%
SimbolIJS|20241115|110.00C
Delta0.2856
Imp Vol0.3106
Bidaan0.6
Gamma0.0546
Teoretikal1.08
Permintaan1.55
Theta-0.0839
Nilai Intrinsik-2.81
Volum0
Vega0.068
Nilai Masa4.3
Buka Faedah124
Rho0.0104
Delta / Theta-3.4019
IJS Jual 110.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20241115|110.00P
Delta-0.6486
Imp Vol0.4423
Bidaan4.2
Gamma0.0421
Teoretikal5.8
Permintaan7.4
Theta-0.1204
Nilai Intrinsik2.81
Volum0
Vega0.0742
Nilai Masa-2.81
Buka Faedah0
Rho-0.0214
Delta / Theta5.3871
|