0 |
0% |
59.1 |
62.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
IJS Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250221|50.00C
Delta0.9554
Imp Vol2.1898
Bidaan59.1
Gamma0.0015
Teoretikal62.7
Permintaan62.7
Theta-0.1205
Nilai Intrinsik60.98
Volum0
Vega0.0264
Nilai Masa-60.98
Buka Faedah0
Rho0.0233
Delta / Theta-7.9275
IJS Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250221|50.00P
Delta-0.0186
Imp Vol1.6716
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.045
Nilai Intrinsik-60.98
Volum0
Vega0.013
Nilai Masa60.98
Buka Faedah0
Rho-0.0015
Delta / Theta0.4124
|
0 |
0% |
55.2 |
58.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
IJS Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250221|55.00C
Delta0.966
Imp Vol1.7006
Bidaan55.2
Gamma0.0015
Teoretikal57.05
Permintaan58.9
Theta-0.075
Nilai Intrinsik55.98
Volum0
Vega0.021
Nilai Masa-55.98
Buka Faedah0
Rho0.027
Delta / Theta-12.8806
IJS Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250221|55.00P
Delta-0.0208
Imp Vol1.4923
Bidaan0
Gamma0.0012
Teoretikal0.37
Permintaan0.75
Theta-0.0442
Nilai Intrinsik-55.98
Volum0
Vega0.0143
Nilai Masa55.98
Buka Faedah0
Rho-0.0017
Delta / Theta0.4703
|
55.52 |
0% |
50.5 |
53.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
IJS Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 55.52
Prbhn.: 0%
SimbolIJS|20250221|60.00C
Delta0.9591
Imp Vol1.555
Bidaan50.5
Gamma0.0019
Teoretikal52.15
Permintaan53.8
Theta-0.0803
Nilai Intrinsik50.98
Volum0
Vega0.0245
Nilai Masa4.54
Buka Faedah1
Rho0.0312
Delta / Theta-11.949
IJS Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250221|60.00P
Delta-0.0234
Imp Vol1.3282
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-50.98
Volum0
Vega0.0158
Nilai Masa50.98
Buka Faedah0
Rho-0.0018
Delta / Theta0.5382
|
|
110.98 |
Harga @ Jan. 29, 2025 18:14 GMT |
3.2 |
0% |
0.85 |
3.8 |
0 |
111.00 |
1.9 |
0% |
0.55 |
3.8 |
0 |
IJS Beli 111.00
Tamat: Feb. 21, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolIJS|20250221|111.00C
Delta0.5436
Imp Vol0.184
Bidaan0.85
Gamma0.0754
Teoretikal2.33
Permintaan3.8
Theta-0.0469
Nilai Intrinsik-0.02
Volum0
Vega0.113
Nilai Masa3.22
Buka Faedah10
Rho0.0382
Delta / Theta-11.5928
IJS Jual 111.00
Tamat: Feb. 21, 2025
Akhir: 1.9
Prbhn.: 0%
SimbolIJS|20250221|111.00P
Delta-0.4585
Imp Vol0.186
Bidaan0.55
Gamma0.0751
Teoretikal1.9
Permintaan3.8
Theta-0.0409
Nilai Intrinsik0.02
Volum0
Vega0.113
Nilai Masa1.88
Buka Faedah7
Rho-0.0295
Delta / Theta11.2183
|
2.7 |
0% |
0.4 |
4.8 |
0 |
112.00 |
0 |
0% |
0 |
3.3 |
0 |
IJS Beli 112.00
Tamat: Feb. 21, 2025
Akhir: 2.7
Prbhn.: 0%
SimbolIJS|20250221|112.00C
Delta0.4823
Imp Vol0.2511
Bidaan0.4
Gamma0.0556
Teoretikal2.6
Permintaan4.8
Theta-0.0625
Nilai Intrinsik-1.02
Volum0
Vega0.1136
Nilai Masa3.72
Buka Faedah3
Rho0.0336
Delta / Theta-7.7132
IJS Jual 112.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250221|112.00P
Delta-0.5641
Imp Vol0.1181
Bidaan0
Gamma0.1184
Teoretikal1.65
Permintaan3.3
Theta-0.0242
Nilai Intrinsik1.02
Volum0
Vega0.1119
Nilai Masa-1.02
Buka Faedah0
Rho-0.0335
Delta / Theta23.2656
|
2.2 |
0% |
0.25 |
4.1 |
0 |
113.00 |
0 |
0% |
0.5 |
4.9 |
0 |
IJS Beli 113.00
Tamat: Feb. 21, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolIJS|20250221|113.00C
Delta0.4278
Imp Vol0.2514
Bidaan0.25
Gamma0.0546
Teoretikal2.18
Permintaan4.1
Theta-0.0614
Nilai Intrinsik-2.02
Volum0
Vega0.1119
Nilai Masa4.22
Buka Faedah12
Rho0.0299
Delta / Theta-6.9713
IJS Jual 113.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJS|20250221|113.00P
Delta-0.6306
Imp Vol0.1579
Bidaan0.5
Gamma0.0847
Teoretikal2.7
Permintaan4.9
Theta-0.0316
Nilai Intrinsik2.02
Volum0
Vega0.1072
Nilai Masa-2.02
Buka Faedah0
Rho-0.0371
Delta / Theta19.959
|