0 |
0% |
51.5 |
53.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
IJS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240517|45.00C
Delta0.9621
Imp Vol2.2959
Bidaan51.5
Gamma0.0016
Teoretikal53.9
Permintaan53.9
Theta-0.1147
Nilai Intrinsik52.95
Volum0
Vega0.0177
Nilai Masa-52.95
Buka Faedah0
Rho0.0189
Delta / Theta-8.3885
IJS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.95
Volum0
Vega0
Nilai Masa52.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.8 |
48.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
IJS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240517|50.00C
Delta0.9574
Imp Vol2.0185
Bidaan46.8
Gamma0.002
Teoretikal48.9
Permintaan48.9
Theta-0.1118
Nilai Intrinsik47.95
Volum0
Vega0.0195
Nilai Masa-47.95
Buka Faedah0
Rho0.0217
Delta / Theta-8.5606
IJS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-47.95
Volum0
Vega0
Nilai Masa47.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.2 |
43.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
IJS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240517|55.00C
Delta0.9952
Imp Vol1.0284
Bidaan42.2
Gamma0.0005
Teoretikal43.05
Permintaan43.9
Theta-0.0113
Nilai Intrinsik42.95
Volum0
Vega0.0026
Nilai Masa-42.95
Buka Faedah0
Rho0.0268
Delta / Theta-88.4157
IJS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.95
Volum0
Vega0
Nilai Masa42.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.95 |
Harga @ Apr. 29, 2024 21:10 GMT |
1.85 |
0% |
1.1 |
2.3 |
0 |
98.00 |
3.8 |
0% |
1.25 |
2.5 |
0 |
IJS Beli 98.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolIJS|20240517|98.00C
Delta0.5209
Imp Vol0.1884
Bidaan1.1
Gamma0.0971
Teoretikal1.7
Permintaan2.3
Theta-0.0504
Nilai Intrinsik-0.05
Volum0
Vega0.0866
Nilai Masa1.9
Buka Faedah2
Rho0.0243
Delta / Theta-10.341
IJS Jual 98.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolIJS|20240517|98.00P
Delta-0.4827
Imp Vol0.2225
Bidaan1.25
Gamma0.0829
Teoretikal1.87
Permintaan2.5
Theta-0.0491
Nilai Intrinsik0.05
Volum0
Vega0.0866
Nilai Masa3.75
Buka Faedah1
Rho-0.0204
Delta / Theta9.8214
|
1.9 |
0% |
0.7 |
2.05 |
0 |
99.00 |
0 |
0% |
1.75 |
3.2 |
0 |
IJS Beli 99.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolIJS|20240517|99.00C
Delta0.4315
Imp Vol0.2037
Bidaan0.7
Gamma0.0887
Teoretikal1.38
Permintaan2.05
Theta-0.0525
Nilai Intrinsik-1.05
Volum0
Vega0.0854
Nilai Masa2.95
Buka Faedah4
Rho0.0202
Delta / Theta-8.2138
IJS Jual 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240517|99.00P
Delta-0.5633
Imp Vol0.2291
Bidaan1.75
Gamma0.0798
Teoretikal2.48
Permintaan3.2
Theta-0.0495
Nilai Intrinsik1.05
Volum0
Vega0.0854
Nilai Masa-1.05
Buka Faedah0
Rho-0.0228
Delta / Theta11.3776
|
1 |
0% |
0.45 |
1.5 |
0 |
100.00 |
4 |
0% |
2.05 |
3.6 |
0 |
IJS Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolIJS|20240517|100.00C
Delta0.3436
Imp Vol0.2
Bidaan0.45
Gamma0.0845
Teoretikal0.98
Permintaan1.5
Theta-0.0478
Nilai Intrinsik-2.05
Volum0
Vega0.08
Nilai Masa3.05
Buka Faedah43
Rho0.0161
Delta / Theta-7.189
IJS Jual 100.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolIJS|20240517|100.00P
Delta-0.668
Imp Vol0.1952
Bidaan2.05
Gamma0.1008
Teoretikal2.82
Permintaan3.6
Theta-0.0372
Nilai Intrinsik2.05
Volum0
Vega0.0786
Nilai Masa1.95
Buka Faedah18
Rho-0.0252
Delta / Theta17.942
|