0 |
0% |
63.2 |
65.4 |
0 |
55.00 |
0.2 |
0% |
0 |
0.5 |
0 |
IJR Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJR|20250221|55.00C
Delta0.969
Imp Vol1.9511
Bidaan63.2
Gamma0.0012
Teoretikal64.3
Permintaan65.4
Theta-0.0913
Nilai Intrinsik63.44
Volum0
Vega0.0195
Nilai Masa-63.44
Buka Faedah0
Rho0.0251
Delta / Theta-10.609
IJR Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolIJR|20250221|55.00P
Delta-0.0138
Imp Vol1.5934
Bidaan0
Gamma0.0008
Teoretikal0.25
Permintaan0.5
Theta-0.0378
Nilai Intrinsik-63.44
Volum0
Vega0.01
Nilai Masa63.64
Buka Faedah2
Rho-0.001
Delta / Theta0.3643
|
0 |
0% |
58.2 |
59 |
0 |
60.00 |
0 |
0% |
0 |
0.5 |
0 |
IJR Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJR|20250221|60.00C
Delta0.9934
Imp Vol1.1904
Bidaan58.2
Gamma0.0005
Teoretikal58.6
Permintaan59
Theta-0.0146
Nilai Intrinsik58.44
Volum0
Vega0.0046
Nilai Masa-58.44
Buka Faedah0
Rho0.0321
Delta / Theta-67.9111
IJR Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJR|20250221|60.00P
Delta-0.0154
Imp Vol1.4296
Bidaan0
Gamma0.001
Teoretikal0.25
Permintaan0.5
Theta-0.0373
Nilai Intrinsik-58.44
Volum0
Vega0.011
Nilai Masa58.44
Buka Faedah0
Rho-0.0011
Delta / Theta0.4124
|
0 |
0% |
53.2 |
54 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
IJR Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJR|20250221|65.00C
Delta0.9936
Imp Vol1.0369
Bidaan53.2
Gamma0.0005
Teoretikal53.6
Permintaan54
Theta-0.0131
Nilai Intrinsik53.44
Volum0
Vega0.0045
Nilai Masa-53.44
Buka Faedah0
Rho0.0362
Delta / Theta-75.9431
IJR Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJR|20250221|65.00P
Delta-0.0172
Imp Vol1.2786
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.5
Theta-0.0366
Nilai Intrinsik-53.44
Volum0
Vega0.0121
Nilai Masa53.44
Buka Faedah0
Rho-0.0012
Delta / Theta0.4687
|
|
118.44 |
Harga @ Jan. 31, 2025 21:14 GMT |
1.95 |
-29.35% |
1.85 |
2.1 |
262 |
119.00 |
1.65 |
0% |
1.55 |
2.5 |
0 |
IJR Beli 119.00
Tamat: Feb. 21, 2025
Akhir: 1.95
Prbhn.: -29.35%
SimbolIJR|20250221|119.00C
Delta0.4841
Imp Vol0.1857
Bidaan1.85
Gamma0.0754
Teoretikal1.95
Permintaan2.1
Theta-0.0539
Nilai Intrinsik-0.56
Volum262
Vega0.1132
Nilai Masa2.51
Buka Faedah1,353
Rho0.0319
Delta / Theta-8.9777
IJR Jual 119.00
Tamat: Feb. 21, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolIJR|20250221|119.00P
Delta-0.524
Imp Vol0.1627
Bidaan1.55
Gamma0.0869
Teoretikal2.03
Permintaan2.5
Theta-0.0399
Nilai Intrinsik0.56
Volum0
Vega0.1129
Nilai Masa1.09
Buka Faedah46
Rho-0.0304
Delta / Theta13.1338
|
1.35 |
-40% |
1.3 |
1.8 |
102 |
120.00 |
2.8 |
0% |
2.75 |
3 |
1 |
IJR Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 1.35
Prbhn.: -40%
SimbolIJR|20250221|120.00C
Delta0.4005
Imp Vol0.1702
Bidaan1.3
Gamma0.0798
Teoretikal1.35
Permintaan1.8
Theta-0.0477
Nilai Intrinsik-1.56
Volum102
Vega0.1098
Nilai Masa2.91
Buka Faedah1,466
Rho0.0265
Delta / Theta-8.395
IJR Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 2.8
Prbhn.: 0%
SimbolIJR|20250221|120.00P
Delta-0.5975
Imp Vol0.1804
Bidaan2.75
Gamma0.0762
Teoretikal2.8
Permintaan3
Theta-0.0428
Nilai Intrinsik1.56
Volum1
Vega0.1096
Nilai Masa1.24
Buka Faedah96
Rho-0.0335
Delta / Theta13.9494
|
1.52 |
0% |
1.05 |
1.2 |
0 |
121.00 |
3 |
0% |
3.3 |
3.6 |
0 |
IJR Beli 121.00
Tamat: Feb. 21, 2025
Akhir: 1.52
Prbhn.: 0%
SimbolIJR|20250221|121.00C
Delta0.3361
Imp Vol0.182
Bidaan1.05
Gamma0.0705
Teoretikal1.13
Permintaan1.2
Theta-0.0476
Nilai Intrinsik-2.56
Volum0
Vega0.1036
Nilai Masa4.08
Buka Faedah147
Rho0.0223
Delta / Theta-7.0601
IJR Jual 121.00
Tamat: Feb. 21, 2025
Akhir: 3
Prbhn.: 0%
SimbolIJR|20250221|121.00P
Delta-0.6711
Imp Vol0.1804
Bidaan3.3
Gamma0.0788
Teoretikal3.45
Permintaan3.6
Theta-0.0394
Nilai Intrinsik2.56
Volum0
Vega0.1023
Nilai Masa0.44
Buka Faedah13
Rho-0.0359
Delta / Theta17.0477
|