0 |
0% |
60.5 |
63.8 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
IJR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240517|45.00C
Delta0.9543
Imp Vol3.2227
Bidaan60.5
Gamma0.0014
Teoretikal63.8
Permintaan63.8
Theta-0.2321
Nilai Intrinsik62.14
Volum0
Vega0.02
Nilai Masa-62.14
Buka Faedah0
Rho0.0139
Delta / Theta-4.1112
IJR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-62.14
Volum0
Vega0
Nilai Masa62.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.1 |
57.6 |
0 |
50.00 |
0.16 |
0% |
0 |
0.05 |
0 |
IJR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240517|50.00C
Delta0.9779
Imp Vol2.1538
Bidaan56.1
Gamma0.0011
Teoretikal57.6
Permintaan57.6
Theta-0.0866
Nilai Intrinsik57.14
Volum0
Vega0.0109
Nilai Masa-57.14
Buka Faedah0
Rho0.0179
Delta / Theta-11.289
IJR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolIJR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-57.14
Volum0
Vega0
Nilai Masa57.3
Buka Faedah21
Rho0
Delta / Theta0
|
0 |
0% |
50.9 |
53.8 |
0 |
55.00 |
0.03 |
0% |
0 |
0.05 |
0 |
IJR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240517|55.00C
Delta0.9872
Imp Vol1.6333
Bidaan50.9
Gamma0.0009
Teoretikal52.35
Permintaan53.8
Theta-0.0429
Nilai Intrinsik52.14
Volum0
Vega0.0067
Nilai Masa-52.14
Buka Faedah0
Rho0.0205
Delta / Theta-23.0109
IJR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolIJR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-52.14
Volum0
Vega0
Nilai Masa52.17
Buka Faedah3
Rho0
Delta / Theta0
|
|
107.14 |
Harga @ Mei 03, 2024 21:01 GMT |
1.05 |
20.69% |
0.25 |
1.25 |
1 |
108.00 |
3.8 |
0% |
1.7 |
1.85 |
0 |
IJR Beli 108.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 20.69%
SimbolIJR|20240517|108.00C
Delta0.425
Imp Vol0.1636
Bidaan0.25
Gamma0.1141
Teoretikal1.05
Permintaan1.25
Theta-0.0529
Nilai Intrinsik-0.86
Volum1
Vega0.0822
Nilai Masa1.91
Buka Faedah268
Rho0.0171
Delta / Theta-8.0391
IJR Jual 108.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolIJR|20240517|108.00P
Delta-0.5813
Imp Vol0.1641
Bidaan1.7
Gamma0.115
Teoretikal1.78
Permintaan1.85
Theta-0.0423
Nilai Intrinsik0.86
Volum0
Vega0.0817
Nilai Masa2.94
Buka Faedah91
Rho-0.0193
Delta / Theta13.7427
|
0.84 |
78.72% |
0.7 |
0.8 |
28 |
109.00 |
3.2 |
0% |
2.3 |
2.5 |
0 |
IJR Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0.84
Prbhn.: 78.72%
SimbolIJR|20240517|109.00C
Delta0.325
Imp Vol0.1713
Bidaan0.7
Gamma0.1001
Teoretikal0.75
Permintaan0.8
Theta-0.0499
Nilai Intrinsik-1.86
Volum28
Vega0.0755
Nilai Masa2.7
Buka Faedah192
Rho0.0131
Delta / Theta-6.5142
IJR Jual 109.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolIJR|20240517|109.00P
Delta-0.6963
Imp Vol0.1609
Bidaan2.3
Gamma0.1058
Teoretikal2.4
Permintaan2.5
Theta-0.0357
Nilai Intrinsik1.86
Volum0
Vega0.0729
Nilai Masa1.34
Buka Faedah17
Rho-0.0212
Delta / Theta19.4789
|
0.45 |
12.5% |
0.4 |
0.55 |
3 |
110.00 |
4.4 |
0% |
3 |
3.2 |
0 |
IJR Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 12.5%
SimbolIJR|20240517|110.00C
Delta0.2266
Imp Vol0.1661
Bidaan0.4
Gamma0.0864
Teoretikal0.45
Permintaan0.55
Theta-0.0401
Nilai Intrinsik-2.86
Volum3
Vega0.0632
Nilai Masa3.31
Buka Faedah852
Rho0.0091
Delta / Theta-5.6575
IJR Jual 110.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolIJR|20240517|110.00P
Delta-0.8146
Imp Vol0.1511
Bidaan3
Gamma0.1365
Teoretikal3.1
Permintaan3.2
Theta-0.0239
Nilai Intrinsik2.86
Volum0
Vega0.0548
Nilai Masa1.54
Buka Faedah134
Rho-0.0196
Delta / Theta34.0445
|