0 |
0% |
9.7 |
10.5 |
0 |
95.00 |
0.17 |
0% |
0 |
0.85 |
0 |
IJR Beli 95.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJR|20250321|95.00C
Delta0.9831
Imp Vol0.3454
Bidaan9.7
Gamma0.0082
Teoretikal10.1
Permintaan10.5
Theta-0.0203
Nilai Intrinsik10
Volum0
Vega0.006
Nilai Masa-10
Buka Faedah0
Rho0.0179
Delta / Theta-48.3887
IJR Jual 95.00
Tamat: Mac 21, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolIJR|20250321|95.00P
Delta-0.101
Imp Vol0.5893
Bidaan0
Gamma0.0206
Teoretikal0.43
Permintaan0.85
Theta-0.1075
Nilai Intrinsik-10
Volum0
Vega0.0257
Nilai Masa10.17
Buka Faedah1
Rho-0.002
Delta / Theta0.9391
|
4.8 |
0% |
4.7 |
5.3 |
6 |
100.00 |
1 |
0% |
0.1 |
0.55 |
0 |
IJR Beli 100.00
Tamat: Mac 21, 2025
Akhir: 4.8
Prbhn.: 0%
SimbolIJR|20250321|100.00C
Delta0.8916
Imp Vol0.294
Bidaan4.7
Gamma0.0434
Teoretikal5.3
Permintaan5.3
Theta-0.0622
Nilai Intrinsik5
Volum6
Vega0.027
Nilai Masa-0.2
Buka Faedah6
Rho0.0169
Delta / Theta-14.3405
IJR Jual 100.00
Tamat: Mac 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolIJR|20250321|100.00P
Delta-0.1328
Imp Vol0.3278
Bidaan0.1
Gamma0.045
Teoretikal0.33
Permintaan0.55
Theta-0.0722
Nilai Intrinsik-5
Volum0
Vega0.0312
Nilai Masa6
Buka Faedah15
Rho-0.0025
Delta / Theta1.8387
|
0 |
0% |
3.8 |
4.3 |
0 |
101.00 |
0.45 |
0% |
0.25 |
0.65 |
2 |
IJR Beli 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJR|20250321|101.00C
Delta0.8765
Imp Vol0.2503
Bidaan3.8
Gamma0.0559
Teoretikal4.3
Permintaan4.3
Theta-0.0585
Nilai Intrinsik4
Volum0
Vega0.0296
Nilai Masa-4
Buka Faedah0
Rho0.0168
Delta / Theta-14.9873
IJR Jual 101.00
Tamat: Mac 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolIJR|20250321|101.00P
Delta-0.1774
Imp Vol0.3162
Bidaan0.25
Gamma0.0566
Teoretikal0.45
Permintaan0.65
Theta-0.0842
Nilai Intrinsik-4
Volum2
Vega0.0378
Nilai Masa4.45
Buka Faedah1
Rho-0.0034
Delta / Theta2.1062
|
|
105 |
Harga @ Mac 14, 2025 20:56 GMT |
1.27 |
0% |
0.8 |
1.55 |
3 |
105.00 |
3.5 |
0% |
1.4 |
1.95 |
0 |
IJR Beli 105.00
Tamat: Mac 21, 2025
Akhir: 1.27
Prbhn.: 0%
SimbolIJR|20250321|105.00C
Delta0.5158
Imp Vol0.2122
Bidaan0.8
Gamma0.1291
Teoretikal1.27
Permintaan1.55
Theta-0.0913
Nilai Intrinsik0
Volum3
Vega0.058
Nilai Masa1.27
Buka Faedah75
Rho0.0101
Delta / Theta-5.6517
IJR Jual 105.00
Tamat: Mac 21, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolIJR|20250321|105.00P
Delta-0.4854
Imp Vol0.2951
Bidaan1.4
Gamma0.0931
Teoretikal1.67
Permintaan1.95
Theta-0.1191
Nilai Intrinsik0
Volum0
Vega0.058
Nilai Masa3.5
Buka Faedah26
Rho-0.0088
Delta / Theta4.0755
|
0.9 |
0% |
0.6 |
1.45 |
1 |
106.00 |
2.5 |
0% |
1.65 |
2.6 |
0 |
IJR Beli 106.00
Tamat: Mac 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolIJR|20250321|106.00C
Delta0.3953
Imp Vol0.2248
Bidaan0.6
Gamma0.1178
Teoretikal0.9
Permintaan1.45
Theta-0.0925
Nilai Intrinsik-1
Volum1
Vega0.056
Nilai Masa1.9
Buka Faedah88
Rho0.0078
Delta / Theta-4.273
IJR Jual 106.00
Tamat: Mac 21, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolIJR|20250321|106.00P
Delta-0.5834
Imp Vol0.2779
Bidaan1.65
Gamma0.0968
Teoretikal2.13
Permintaan2.6
Theta-0.109
Nilai Intrinsik1
Volum0
Vega0.0567
Nilai Masa1.5
Buka Faedah2
Rho-0.0103
Delta / Theta5.3537
|
0.49 |
0% |
0.25 |
0.75 |
18 |
107.00 |
2.36 |
0% |
2.7 |
3.4 |
0 |
IJR Beli 107.00
Tamat: Mac 21, 2025
Akhir: 0.49
Prbhn.: 0%
SimbolIJR|20250321|107.00C
Delta0.2691
Imp Vol0.2079
Bidaan0.25
Gamma0.1092
Teoretikal0.49
Permintaan0.75
Theta-0.0731
Nilai Intrinsik-2
Volum18
Vega0.048
Nilai Masa2.49
Buka Faedah0
Rho0.0053
Delta / Theta-3.683
IJR Jual 107.00
Tamat: Mac 21, 2025
Akhir: 2.36
Prbhn.: 0%
SimbolIJR|20250321|107.00P
Delta-0.6465
Imp Vol0.3306
Bidaan2.7
Gamma0.0775
Teoretikal3.05
Permintaan3.4
Theta-0.1236
Nilai Intrinsik2
Volum0
Vega0.054
Nilai Masa0.36
Buka Faedah123
Rho-0.0113
Delta / Theta5.2305
|