0 |
0% |
4.7 |
7.6 |
0 |
107.00 |
0 |
0% |
0 |
1.45 |
0 |
IJJ Beli 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240517|107.00C
Delta0.7733
Imp Vol0.2737
Bidaan4.7
Gamma0.0409
Teoretikal6.15
Permintaan7.6
Theta-0.0599
Nilai Intrinsik5.79
Volum0
Vega0.0806
Nilai Masa-5.79
Buka Faedah0
Rho0.0463
Delta / Theta-12.904
IJJ Jual 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240517|107.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
6.7 |
0 |
108.00 |
0 |
0% |
0.05 |
5.3 |
0 |
IJJ Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240517|108.00C
Delta0.796
Imp Vol0.196
Bidaan2.85
Gamma0.0536
Teoretikal4.78
Permintaan6.7
Theta-0.0432
Nilai Intrinsik4.79
Volum0
Vega0.0758
Nilai Masa-4.79
Buka Faedah0
Rho0.0485
Delta / Theta-18.4235
IJJ Jual 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240517|108.00P
Delta-0.3364
Imp Vol0.423
Bidaan0.05
Gamma0.0322
Teoretikal2.68
Permintaan5.3
Theta-0.0951
Nilai Intrinsik-4.79
Volum0
Vega0.0979
Nilai Masa4.79
Buka Faedah0
Rho-0.0205
Delta / Theta3.5377
|
0 |
0% |
2.95 |
6 |
0 |
109.00 |
0 |
0% |
0.15 |
1.8 |
0 |
IJJ Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240517|109.00C
Delta0.6966
Imp Vol0.2456
Bidaan2.95
Gamma0.0529
Teoretikal4.48
Permintaan6
Theta-0.0616
Nilai Intrinsik3.79
Volum0
Vega0.0936
Nilai Masa-3.79
Buka Faedah0
Rho0.0423
Delta / Theta-11.3172
IJJ Jual 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240517|109.00P
Delta-0.2762
Imp Vol0.2084
Bidaan0.15
Gamma0.06
Teoretikal0.97
Permintaan1.8
Theta-0.0418
Nilai Intrinsik-3.79
Volum0
Vega0.0897
Nilai Masa3.79
Buka Faedah0
Rho-0.0162
Delta / Theta6.6122
|
|
112.79 |
Harga @ Mei 02, 2024 20:41 GMT |
0 |
0% |
0.6 |
3 |
0 |
113.00 |
0 |
0% |
1.4 |
3.8 |
0 |
IJJ Beli 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240517|113.00C
Delta0.4495
Imp Vol0.2036
Bidaan0.6
Gamma0.0723
Teoretikal1.8
Permintaan3
Theta-0.056
Nilai Intrinsik-0.21
Volum0
Vega0.1062
Nilai Masa0.21
Buka Faedah0
Rho0.0279
Delta / Theta-8.0246
IJJ Jual 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240517|113.00P
Delta-0.5568
Imp Vol0.1994
Bidaan1.4
Gamma0.0787
Teoretikal2.6
Permintaan3.8
Theta-0.0451
Nilai Intrinsik0.21
Volum0
Vega0.1057
Nilai Masa-0.21
Buka Faedah0
Rho-0.0298
Delta / Theta12.3362
|
1.1 |
0% |
0.3 |
2 |
0 |
114.00 |
0 |
0% |
1 |
4.6 |
0 |
IJJ Beli 114.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIJJ|20240517|114.00C
Delta0.3606
Imp Vol0.1784
Bidaan0.3
Gamma0.0781
Teoretikal1.15
Permintaan2
Theta-0.0464
Nilai Intrinsik-1.21
Volum0
Vega0.1004
Nilai Masa2.31
Buka Faedah2
Rho0.0226
Delta / Theta-7.7789
IJJ Jual 114.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240517|114.00P
Delta-0.6685
Imp Vol0.158
Bidaan1
Gamma0.0873
Teoretikal2.8
Permintaan4.6
Theta-0.0309
Nilai Intrinsik1.21
Volum0
Vega0.0967
Nilai Masa-1.21
Buka Faedah0
Rho-0.0323
Delta / Theta21.6294
|
0 |
0% |
0 |
1.75 |
0 |
115.00 |
1.4 |
0% |
0.3 |
7.9 |
0 |
IJJ Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
IJJ Jual 115.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolIJJ|20240517|115.00P
Delta-0.6776
Imp Vol0.2215
Bidaan0.3
Gamma0.0612
Teoretikal4.1
Permintaan7.9
Theta-0.0447
Nilai Intrinsik2.21
Volum0
Vega0.0958
Nilai Masa-0.81
Buka Faedah5
Rho-0.0343
Delta / Theta15.1548
|