| 0 |
0% |
30.3 |
33.7 |
0 |
100.00 |
0 |
0% |
0 |
0.5 |
0 |
IJJ Beli 100.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20251219|100.00C
Delta0.9461
Imp Vol0.8307
Bidaan30.3
Gamma0.0046
Teoretikal32
Permintaan33.7
Theta-0.0771
Nilai Intrinsik32.67
Volum0
Vega0.0306
Nilai Masa-32.67
Buka Faedah0
Rho0.0427
Delta / Theta-12.2759
IJJ Jual 100.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20251219|100.00P
Delta-0.0489
Imp Vol0.8091
Bidaan0
Gamma0.0044
Teoretikal0.5
Permintaan0.5
Theta-0.0681
Nilai Intrinsik-32.67
Volum0
Vega0.0287
Nilai Masa32.67
Buka Faedah0
Rho-0.003
Delta / Theta0.7188
|
| 0 |
0% |
26 |
35 |
0 |
101.00 |
0 |
0% |
0 |
4.8 |
0 |
IJJ Beli 101.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20251219|101.00C
Delta0.9878
Imp Vol0.5492
Bidaan26
Gamma0.0019
Teoretikal30.5
Permintaan35
Theta-0.0162
Nilai Intrinsik31.67
Volum0
Vega0.0083
Nilai Masa-31.67
Buka Faedah0
Rho0.0462
Delta / Theta-61.0866
IJJ Jual 101.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20251219|101.00P
Delta-0.1711
Imp Vol1.5664
Bidaan0
Gamma0.0057
Teoretikal4.8
Permintaan4.8
Theta-0.3304
Nilai Intrinsik-31.67
Volum0
Vega0.072
Nilai Masa31.67
Buka Faedah0
Rho-0.0116
Delta / Theta0.5178
|
| 0 |
0% |
25 |
31.7 |
0 |
102.00 |
0 |
0% |
0 |
4.8 |
0 |
IJJ Beli 102.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20251219|102.00C
Delta0
Imp Vol0
Bidaan25
Gamma0
Teoretikal0
Permintaan31.7
Theta0
Nilai Intrinsik30.67
Volum0
Vega0
Nilai Masa-30.67
Buka Faedah0
Rho0
Delta / Theta0
IJJ Jual 102.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20251219|102.00P
Delta-0.1749
Imp Vol1.529
Bidaan0
Gamma0.0059
Teoretikal4.8
Permintaan4.8
Theta-0.327
Nilai Intrinsik-30.67
Volum0
Vega0.073
Nilai Masa30.67
Buka Faedah0
Rho-0.0118
Delta / Theta0.5347
|
|
132.67 |
Harga @ Dis. 05, 2025 20:10 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
133.00 |
0 |
0% |
1 |
8.5 |
0 |
IJJ Beli 133.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20251219|133.00C
Delta0.4771
Imp Vol0.4859
Bidaan0
Gamma0.0289
Teoretikal4.8
Permintaan4.8
Theta-0.1636
Nilai Intrinsik-0.33
Volum0
Vega0.1128
Nilai Masa0.33
Buka Faedah0
Rho0.027
Delta / Theta-2.9158
IJJ Jual 133.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20251219|133.00P
Delta-0.5463
Imp Vol0.347
Bidaan1
Gamma0.0403
Teoretikal4.75
Permintaan8.5
Theta-0.1113
Nilai Intrinsik0.33
Volum0
Vega0.1122
Nilai Masa-0.33
Buka Faedah0
Rho-0.0303
Delta / Theta4.9075
|
| 0 |
0% |
0 |
1.3 |
0 |
134.00 |
0 |
0% |
1 |
9.2 |
0 |
IJJ Beli 134.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20251219|134.00C
Delta0.3427
Imp Vol0.2053
Bidaan0
Gamma0.0631
Teoretikal1.3
Permintaan1.3
Theta-0.0648
Nilai Intrinsik-1.33
Volum0
Vega0.1041
Nilai Masa1.33
Buka Faedah0
Rho0.0204
Delta / Theta-5.2871
IJJ Jual 134.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20251219|134.00P
Delta-0.5935
Imp Vol0.3248
Bidaan1
Gamma0.0422
Teoretikal5.1
Permintaan9.2
Theta-0.1015
Nilai Intrinsik1.33
Volum0
Vega0.1098
Nilai Masa-1.33
Buka Faedah0
Rho-0.0325
Delta / Theta5.8484
|
| 0.25 |
0% |
0 |
0.95 |
0 |
135.00 |
0 |
0% |
0.5 |
9.7 |
0 |
IJJ Beli 135.00
Tamat: Dis. 19, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolIJJ|20251219|135.00C
Delta0.2776
Imp Vol0.1997
Bidaan0
Gamma0.0592
Teoretikal0.95
Permintaan0.95
Theta-0.0574
Nilai Intrinsik-2.33
Volum0
Vega0.095
Nilai Masa2.58
Buka Faedah1
Rho0.0165
Delta / Theta-4.8373
IJJ Jual 135.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJJ|20251219|135.00P
Delta-0.6695
Imp Vol0.2637
Bidaan0.5
Gamma0.0487
Teoretikal5.1
Permintaan9.7
Theta-0.0758
Nilai Intrinsik2.33
Volum0
Vega0.1025
Nilai Masa-2.33
Buka Faedah0
Rho-0.0348
Delta / Theta8.8287
|