0 |
0% |
12.2 |
12.6 |
0 |
52.00 |
0 |
0% |
0 |
0.5 |
0 |
IJH Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20241220|52.00C
Delta0.9543
Imp Vol1.4576
Bidaan12.2
Gamma0.0113
Teoretikal12.6
Permintaan12.6
Theta-0.1396
Nilai Intrinsik12.56
Volum0
Vega0.0056
Nilai Masa-12.56
Buka Faedah0
Rho0.004
Delta / Theta-6.8338
IJH Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20241220|52.00P
Delta-0.0592
Imp Vol1.5883
Bidaan0
Gamma0.0127
Teoretikal0.25
Permintaan0.5
Theta-0.182
Nilai Intrinsik-12.56
Volum0
Vega0.0069
Nilai Masa12.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.3255
|
0 |
0% |
11.4 |
11.6 |
0 |
53.00 |
0.17 |
0% |
0 |
0.5 |
0 |
IJH Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20241220|53.00C
Delta0.974
Imp Vol1.1384
Bidaan11.4
Gamma0.0091
Teoretikal11.5
Permintaan11.6
Theta-0.0706
Nilai Intrinsik11.56
Volum0
Vega0.0035
Nilai Masa-11.56
Buka Faedah0
Rho0.0042
Delta / Theta-13.7888
IJH Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolIJH|20241220|53.00P
Delta-0.0633
Imp Vol1.4753
Bidaan0
Gamma0.0144
Teoretikal0.25
Permintaan0.5
Theta-0.178
Nilai Intrinsik-11.56
Volum0
Vega0.0073
Nilai Masa11.73
Buka Faedah1
Rho-0.0003
Delta / Theta0.3556
|
0 |
0% |
10.4 |
10.6 |
0 |
54.00 |
0 |
0% |
0 |
0.5 |
0 |
IJH Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20241220|54.00C
Delta0.972
Imp Vol1.0447
Bidaan10.4
Gamma0.0105
Teoretikal10.5
Permintaan10.6
Theta-0.0691
Nilai Intrinsik10.56
Volum0
Vega0.0037
Nilai Masa-10.56
Buka Faedah0
Rho0.0043
Delta / Theta-14.0632
IJH Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20241220|54.00P
Delta-0.0679
Imp Vol1.3632
Bidaan0
Gamma0.0165
Teoretikal0.25
Permintaan0.5
Theta-0.1737
Nilai Intrinsik-10.56
Volum0
Vega0.0077
Nilai Masa10.56
Buka Faedah0
Rho-0.0004
Delta / Theta0.391
|
|
64.56 |
Harga @ Dis. 17, 2024 21:05 GMT |
0.9 |
0% |
0.2 |
0.35 |
0 |
65.00 |
0.76 |
0% |
0.75 |
0.9 |
14 |
IJH Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolIJH|20241220|65.00C
Delta0.3325
Imp Vol0.217
Bidaan0.2
Gamma0.2866
Teoretikal0.28
Permintaan0.35
Theta-0.0785
Nilai Intrinsik-0.44
Volum0
Vega0.0212
Nilai Masa1.34
Buka Faedah95
Rho0.0017
Delta / Theta-4.2355
IJH Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolIJH|20241220|65.00P
Delta-0.7046
Imp Vol0.1783
Bidaan0.75
Gamma0.3355
Teoretikal0.76
Permintaan0.9
Theta-0.0567
Nilai Intrinsik0.44
Volum14
Vega0.0201
Nilai Masa0.32
Buka Faedah28
Rho-0.003
Delta / Theta12.4264
|
0.3 |
0% |
0 |
0.2 |
0 |
66.00 |
1.44 |
92% |
1.6 |
1.75 |
2 |
IJH Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIJH|20241220|66.00C
Delta0.14
Imp Vol0.2423
Bidaan0
Gamma0.1572
Teoretikal0.1
Permintaan0.2
Theta-0.0533
Nilai Intrinsik-1.44
Volum0
Vega0.013
Nilai Masa1.74
Buka Faedah190
Rho0.0007
Delta / Theta-2.6286
IJH Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 1.44
Prbhn.: 92%
SimbolIJH|20241220|66.00P
Delta-0.8563
Imp Vol0.2487
Bidaan1.6
Gamma0.1576
Teoretikal1.68
Permintaan1.75
Theta-0.0513
Nilai Intrinsik1.44
Volum2
Vega0.0132
Nilai Masa0
Buka Faedah37
Rho-0.0033
Delta / Theta16.704
|
0.4 |
0% |
0 |
0.2 |
0 |
67.00 |
1.87 |
0% |
2.55 |
2.7 |
0 |
IJH Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIJH|20241220|67.00C
Delta0.1061
Imp Vol0.3408
Bidaan0
Gamma0.0921
Teoretikal0.1
Permintaan0.2
Theta-0.0614
Nilai Intrinsik-2.44
Volum0
Vega0.0107
Nilai Masa2.84
Buka Faedah178
Rho0.0006
Delta / Theta-1.7296
IJH Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolIJH|20241220|67.00P
Delta-0.9289
Imp Vol0.2955
Bidaan2.55
Gamma0.0801
Teoretikal2.63
Permintaan2.7
Theta-0.0357
Nilai Intrinsik2.44
Volum0
Vega0.0079
Nilai Masa-0.57
Buka Faedah43
Rho-0.0029
Delta / Theta26.0094
|