0 |
0% |
11.1 |
12.6 |
0 |
52.00 |
0 |
0% |
0 |
1.25 |
0 |
IJH Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20241220|52.00C
Delta0.917
Imp Vol0.5169
Bidaan11.1
Gamma0.0146
Teoretikal12.6
Permintaan12.6
Theta-0.022
Nilai Intrinsik12.15
Volum0
Vega0.0297
Nilai Masa-12.15
Buka Faedah0
Rho0.0358
Delta / Theta-41.6591
IJH Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20241220|52.00P
Delta-0.104
Imp Vol0.5854
Bidaan0
Gamma0.0155
Teoretikal0.63
Permintaan1.25
Theta-0.0298
Nilai Intrinsik-12.15
Volum0
Vega0.0359
Nilai Masa12.15
Buka Faedah0
Rho-0.0065
Delta / Theta3.4954
|
0 |
0% |
10.6 |
11.6 |
0 |
53.00 |
0.17 |
0% |
0 |
1 |
0 |
IJH Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20241220|53.00C
Delta0.9121
Imp Vol0.4799
Bidaan10.6
Gamma0.0164
Teoretikal11.6
Permintaan11.6
Theta-0.0215
Nilai Intrinsik11.15
Volum0
Vega0.031
Nilai Masa-11.15
Buka Faedah0
Rho0.0374
Delta / Theta-42.5168
IJH Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolIJH|20241220|53.00P
Delta-0.0975
Imp Vol0.5115
Bidaan0
Gamma0.0169
Teoretikal0.5
Permintaan1
Theta-0.0248
Nilai Intrinsik-11.15
Volum0
Vega0.0342
Nilai Masa11.32
Buka Faedah1
Rho-0.006
Delta / Theta3.9333
|
0 |
0% |
8.1 |
10.6 |
0 |
54.00 |
0 |
0% |
0 |
1 |
0 |
IJH Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20241220|54.00C
Delta0.9064
Imp Vol0.4432
Bidaan8.1
Gamma0.0186
Teoretikal10.6
Permintaan10.6
Theta-0.0209
Nilai Intrinsik10.15
Volum0
Vega0.0325
Nilai Masa-10.15
Buka Faedah0
Rho0.0398
Delta / Theta-43.4626
IJH Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20241220|54.00P
Delta-0.1042
Imp Vol0.4744
Bidaan0
Gamma0.0192
Teoretikal0.5
Permintaan1
Theta-0.0241
Nilai Intrinsik-10.15
Volum0
Vega0.0359
Nilai Masa10.15
Buka Faedah0
Rho-0.0064
Delta / Theta4.3212
|
|
64.15 |
Harga @ Nov. 15, 2024 21:05 GMT |
0.97 |
-41.21% |
0.9 |
1.05 |
44 |
65.00 |
1.69 |
20.71% |
1.6 |
1.85 |
2 |
IJH Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0.97
Prbhn.: -41.21%
SimbolIJH|20241220|65.00C
Delta0.4186
Imp Vol0.1647
Bidaan0.9
Gamma0.119
Teoretikal0.97
Permintaan1.05
Theta-0.0188
Nilai Intrinsik-0.85
Volum44
Vega0.0774
Nilai Masa1.82
Buka Faedah123
Rho0.0248
Delta / Theta-22.2338
IJH Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 1.69
Prbhn.: 20.71%
SimbolIJH|20241220|65.00P
Delta-0.5835
Imp Vol0.1605
Bidaan1.6
Gamma0.1226
Teoretikal1.69
Permintaan1.85
Theta-0.0167
Nilai Intrinsik0.85
Volum2
Vega0.0772
Nilai Masa0.84
Buka Faedah18
Rho-0.0308
Delta / Theta34.9315
|
0.6 |
5,900% |
0.5 |
0.7 |
17 |
66.00 |
2.4 |
49.07% |
2.25 |
2.5 |
1 |
IJH Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 5,900%
SimbolIJH|20241220|66.00C
Delta0.3024
Imp Vol0.1608
Bidaan0.5
Gamma0.109
Teoretikal0.6
Permintaan0.7
Theta-0.0163
Nilai Intrinsik-1.85
Volum17
Vega0.0692
Nilai Masa2.45
Buka Faedah79
Rho0.018
Delta / Theta-18.493
IJH Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 2.4
Prbhn.: 49.07%
SimbolIJH|20241220|66.00P
Delta-0.6899
Imp Vol0.1677
Bidaan2.25
Gamma0.1063
Teoretikal2.4
Permintaan2.5
Theta-0.0155
Nilai Intrinsik1.85
Volum1
Vega0.0697
Nilai Masa0.55
Buka Faedah30
Rho-0.0349
Delta / Theta44.4064
|
1.18 |
114.55% |
0.25 |
0.45 |
5 |
67.00 |
3.16 |
0% |
3 |
3.3 |
1 |
IJH Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 1.18
Prbhn.: 114.55%
SimbolIJH|20241220|67.00C
Delta0.2027
Imp Vol0.1585
Bidaan0.25
Gamma0.0895
Teoretikal0.35
Permintaan0.45
Theta-0.013
Nilai Intrinsik-2.85
Volum5
Vega0.056
Nilai Masa4.03
Buka Faedah49
Rho0.0121
Delta / Theta-15.6057
IJH Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 3.16
Prbhn.: 0%
SimbolIJH|20241220|67.00P
Delta-0.7846
Imp Vol0.1686
Bidaan3
Gamma0.0881
Teoretikal3.16
Permintaan3.3
Theta-0.0126
Nilai Intrinsik2.85
Volum1
Vega0.0575
Nilai Masa0.31
Buka Faedah1
Rho-0.0362
Delta / Theta62.1165
|