0 |
0% |
33 |
33.5 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
IJH Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240517|24.00C
Delta0.9881
Imp Vol2.018
Bidaan33
Gamma0.0012
Teoretikal33.25
Permintaan33.5
Theta-0.0209
Nilai Intrinsik33.16
Volum0
Vega0.0035
Nilai Masa-33.16
Buka Faedah0
Rho0.0053
Delta / Theta-47.228
IJH Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.16
Volum0
Vega0
Nilai Masa33.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.9 |
32.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
IJH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240517|25.00C
Delta0.9925
Imp Vol1.7582
Bidaan31.9
Gamma0.0009
Teoretikal32.2
Permintaan32.5
Theta-0.0116
Nilai Intrinsik32.16
Volum0
Vega0.0023
Nilai Masa-32.16
Buka Faedah0
Rho0.0046
Delta / Theta-85.7185
IJH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.16
Volum0
Vega0
Nilai Masa32.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
31.5 |
0 |
26.00 |
0 |
0% |
0 |
0.05 |
0 |
IJH Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240517|26.00C
Delta0.9871
Imp Vol1.8418
Bidaan31
Gamma0.0015
Teoretikal31.25
Permintaan31.5
Theta-0.0206
Nilai Intrinsik31.16
Volum0
Vega0.0038
Nilai Masa-31.16
Buka Faedah0
Rho0.0058
Delta / Theta-48.032
IJH Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-31.16
Volum0
Vega0
Nilai Masa31.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.16 |
Harga @ Mei 01, 2024 21:11 GMT |
0.55 |
0% |
0.45 |
0.6 |
6 |
58.00 |
1.15 |
0% |
1.15 |
1.3 |
0 |
IJH Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIJH|20240517|58.00C
Delta0.3662
Imp Vol0.1869
Bidaan0.45
Gamma0.1681
Teoretikal0.55
Permintaan0.6
Theta-0.0269
Nilai Intrinsik-0.84
Volum6
Vega0.045
Nilai Masa1.39
Buka Faedah244
Rho0.0089
Delta / Theta-13.6321
IJH Jual 58.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolIJH|20240517|58.00P
Delta-0.6624
Imp Vol0.1559
Bidaan1.15
Gamma0.1966
Teoretikal1.23
Permintaan1.3
Theta-0.0201
Nilai Intrinsik0.84
Volum0
Vega0.0436
Nilai Masa0.31
Buka Faedah9
Rho-0.0138
Delta / Theta32.912
|
0.25 |
0% |
0.2 |
0.3 |
1 |
59.00 |
0 |
0% |
1.8 |
3 |
0 |
IJH Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIJH|20240517|59.00C
Delta0.209
Imp Vol0.1799
Bidaan0.2
Gamma0.1334
Teoretikal0.25
Permintaan0.3
Theta-0.0197
Nilai Intrinsik-1.84
Volum1
Vega0.0344
Nilai Masa2.09
Buka Faedah371
Rho0.0051
Delta / Theta-10.6233
IJH Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240517|59.00P
Delta-0.7018
Imp Vol0.2679
Bidaan1.8
Gamma0.1084
Teoretikal2.4
Permintaan3
Theta-0.0333
Nilai Intrinsik1.84
Volum0
Vega0.0414
Nilai Masa-1.84
Buka Faedah0
Rho-0.0149
Delta / Theta21.0512
|
0.25 |
0% |
0 |
0.4 |
0 |
60.00 |
3.55 |
0% |
2.5 |
3 |
0 |
IJH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIJH|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa3.09
Buka Faedah274
Rho0
Delta / Theta0
IJH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.55
Prbhn.: 0%
SimbolIJH|20240517|60.00P
Delta-0.8568
Imp Vol0.2128
Bidaan2.5
Gamma0.0895
Teoretikal3
Permintaan3
Theta-0.0165
Nilai Intrinsik2.84
Volum0
Vega0.0268
Nilai Masa0.71
Buka Faedah1
Rho-0.0153
Delta / Theta51.9214
|