35.7 |
0% |
31.5 |
35.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IJK Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 35.7
Prbhn.: 0%
SimbolIJK|20241220|60.00C
Delta0.9174
Imp Vol1.2529
Bidaan31.5
Gamma0.0043
Teoretikal35.4
Permintaan35.4
Theta-0.0842
Nilai Intrinsik34.69
Volum0
Vega0.0417
Nilai Masa1.01
Buka Faedah0
Rho0.0438
Delta / Theta-10.9008
IJK Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20241220|60.00P
Delta-0.1033
Imp Vol1.4472
Bidaan0
Gamma0.0045
Teoretikal2.4
Permintaan4.8
Theta-0.1118
Nilai Intrinsik-34.69
Volum0
Vega0.0499
Nilai Masa34.69
Buka Faedah0
Rho-0.0097
Delta / Theta0.9239
|
0 |
0% |
26.5 |
30.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IJK Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20241220|65.00C
Delta0.9055
Imp Vol1.0725
Bidaan26.5
Gamma0.0056
Teoretikal30.4
Permintaan30.4
Theta-0.0804
Nilai Intrinsik29.69
Volum0
Vega0.0462
Nilai Masa-29.69
Buka Faedah0
Rho0.0477
Delta / Theta-11.2588
IJK Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20241220|65.00P
Delta-0.1187
Imp Vol1.2521
Bidaan0
Gamma0.0057
Teoretikal2.4
Permintaan4.8
Theta-0.1067
Nilai Intrinsik-29.69
Volum0
Vega0.0551
Nilai Masa29.69
Buka Faedah0
Rho-0.0109
Delta / Theta1.1124
|
0 |
0% |
21.5 |
25.3 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
IJK Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20241220|70.00C
Delta0.8947
Imp Vol0.8835
Bidaan21.5
Gamma0.0073
Teoretikal25.3
Permintaan25.3
Theta-0.0727
Nilai Intrinsik24.69
Volum0
Vega0.0501
Nilai Masa-24.69
Buka Faedah0
Rho0.0514
Delta / Theta-12.3053
IJK Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20241220|70.00P
Delta-0.1376
Imp Vol1.0683
Bidaan0
Gamma0.0074
Teoretikal2.4
Permintaan4.8
Theta-0.1007
Nilai Intrinsik-24.69
Volum0
Vega0.0611
Nilai Masa24.69
Buka Faedah0
Rho-0.0122
Delta / Theta1.3665
|
|
94.69 |
Harga @ Nov. 20, 2024 21:01 GMT |
2.26 |
0% |
0 |
2.1 |
0 |
95.00 |
0 |
0% |
1.8 |
5 |
0 |
IJK Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 2.26
Prbhn.: 0%
SimbolIJK|20241220|95.00C
Delta0.4049
Imp Vol0.1332
Bidaan0
Gamma0.1047
Teoretikal1.05
Permintaan2.1
Theta-0.0253
Nilai Intrinsik-0.31
Volum0
Vega0.1075
Nilai Masa2.57
Buka Faedah2
Rho0.0324
Delta / Theta-15.9776
IJK Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20241220|95.00P
Delta-0.5416
Imp Vol0.2583
Bidaan1.8
Gamma0.0558
Teoretikal3.4
Permintaan5
Theta-0.0406
Nilai Intrinsik0.31
Volum0
Vega0.1099
Nilai Masa-0.31
Buka Faedah0
Rho-0.0389
Delta / Theta13.3373
|
2.75 |
0% |
0 |
1.7 |
0 |
96.00 |
0 |
0% |
2.35 |
5.5 |
0 |
IJK Beli 96.00
Tamat: Dis. 20, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolIJK|20241220|96.00C
Delta0.3251
Imp Vol0.1473
Bidaan0
Gamma0.0879
Teoretikal0.85
Permintaan1.7
Theta-0.0254
Nilai Intrinsik-1.31
Volum0
Vega0.0999
Nilai Masa4.06
Buka Faedah14
Rho0.026
Delta / Theta-12.8124
IJK Jual 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20241220|96.00P
Delta-0.5999
Imp Vol0.2515
Bidaan2.35
Gamma0.0559
Teoretikal3.93
Permintaan5.5
Theta-0.038
Nilai Intrinsik1.31
Volum0
Vega0.1069
Nilai Masa-1.31
Buka Faedah0
Rho-0.0414
Delta / Theta15.784
|
1.31 |
0% |
0 |
1.35 |
0 |
97.00 |
3.17 |
0% |
3.1 |
6 |
0 |
IJK Beli 97.00
Tamat: Dis. 20, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolIJK|20241220|97.00C
Delta0.2605
Imp Vol0.1579
Bidaan0
Gamma0.074
Teoretikal0.68
Permintaan1.35
Theta-0.0241
Nilai Intrinsik-2.31
Volum0
Vega0.0901
Nilai Masa3.62
Buka Faedah1
Rho0.0208
Delta / Theta-10.7917
IJK Jual 97.00
Tamat: Dis. 20, 2024
Akhir: 3.17
Prbhn.: 0%
SimbolIJK|20241220|97.00P
Delta-0.6559
Imp Vol0.2487
Bidaan3.1
Gamma0.054
Teoretikal4.55
Permintaan6
Theta-0.0353
Nilai Intrinsik2.31
Volum0
Vega0.1017
Nilai Masa0.86
Buka Faedah1
Rho-0.0437
Delta / Theta18.5795
|