0 |
0% |
11.6 |
12.4 |
0 |
75.00 |
0 |
0% |
0 |
1.85 |
0 |
IJK Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240517|75.00C
Delta0.9594
Imp Vol0.3589
Bidaan11.6
Gamma0.0114
Teoretikal12
Permintaan12.4
Theta-0.0213
Nilai Intrinsik10.83
Volum0
Vega0.0178
Nilai Masa-10.83
Buka Faedah0
Rho0.041
Delta / Theta-44.9472
IJK Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
9.5 |
0 |
78.00 |
0 |
0% |
0 |
0.5 |
0 |
IJK Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240517|78.00C
Delta0.9391
Imp Vol0.2968
Bidaan8.6
Gamma0.0192
Teoretikal9.05
Permintaan9.5
Theta-0.0239
Nilai Intrinsik7.83
Volum0
Vega0.0247
Nilai Masa-7.83
Buka Faedah0
Rho0.0417
Delta / Theta-39.2672
IJK Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240517|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa7.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
8.5 |
0 |
79.00 |
0 |
0% |
0 |
0.5 |
0 |
IJK Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240517|79.00C
Delta0.9223
Imp Vol0.2857
Bidaan7.7
Gamma0.0242
Teoretikal8.1
Permintaan8.5
Theta-0.0268
Nilai Intrinsik6.83
Volum0
Vega0.0299
Nilai Masa-6.83
Buka Faedah0
Rho0.0414
Delta / Theta-34.4261
IJK Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240517|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.83 |
Harga @ Mei 01, 2024 21:06 GMT |
0 |
0% |
1.55 |
2.6 |
0 |
86.00 |
0 |
0% |
0.6 |
1.6 |
0 |
IJK Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240517|86.00C
Delta0.5993
Imp Vol0.1913
Bidaan1.55
Gamma0.097
Teoretikal2.08
Permintaan2.6
Theta-0.0412
Nilai Intrinsik-0.17
Volum0
Vega0.0803
Nilai Masa0.17
Buka Faedah0
Rho0.0287
Delta / Theta-14.5369
IJK Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240517|86.00P
Delta-0.3994
Imp Vol0.1822
Bidaan0.6
Gamma0.1026
Teoretikal1.1
Permintaan1.6
Theta-0.0318
Nilai Intrinsik0.17
Volum0
Vega0.0802
Nilai Masa-0.17
Buka Faedah0
Rho-0.0176
Delta / Theta12.5411
|
1 |
0% |
0.95 |
2 |
0 |
87.00 |
0 |
0% |
0.9 |
1.95 |
0 |
IJK Beli 87.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolIJK|20240517|87.00C
Delta0.4992
Imp Vol0.183
Bidaan0.95
Gamma0.1047
Teoretikal1.47
Permintaan2
Theta-0.04
Nilai Intrinsik-1.17
Volum0
Vega0.0829
Nilai Masa2.17
Buka Faedah1
Rho0.0241
Delta / Theta-12.4713
IJK Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240517|87.00P
Delta-0.508
Imp Vol0.1648
Bidaan0.9
Gamma0.1176
Teoretikal1.43
Permintaan1.95
Theta-0.0289
Nilai Intrinsik1.17
Volum0
Vega0.0827
Nilai Masa-1.17
Buka Faedah0
Rho-0.0211
Delta / Theta17.5729
|
0.7 |
0% |
0.45 |
1.5 |
0 |
88.00 |
0 |
0% |
1.5 |
2.5 |
0 |
IJK Beli 88.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIJK|20240517|88.00C
Delta0.3906
Imp Vol0.1741
Bidaan0.45
Gamma0.1059
Teoretikal0.98
Permintaan1.5
Theta-0.0362
Nilai Intrinsik-2.17
Volum0
Vega0.0798
Nilai Masa2.87
Buka Faedah2
Rho0.0189
Delta / Theta-10.7999
IJK Jual 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240517|88.00P
Delta-0.6248
Imp Vol0.1641
Bidaan1.5
Gamma0.113
Teoretikal2
Permintaan2.5
Theta-0.0265
Nilai Intrinsik2.17
Volum0
Vega0.0785
Nilai Masa-2.17
Buka Faedah0
Rho-0.0246
Delta / Theta23.5475
|