0 |
0% |
3.5 |
6.1 |
0 |
66.00 |
0 |
0% |
0 |
2.1 |
0 |
IXN Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240517|66.00C
Delta0.7578
Imp Vol0.4651
Bidaan3.5
Gamma0.0395
Teoretikal6.1
Permintaan6.1
Theta-0.064
Nilai Intrinsik5.78
Volum0
Vega0.0529
Nilai Masa-5.78
Buka Faedah0
Rho0.0273
Delta / Theta-11.8431
IXN Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5.3 |
0 |
67.00 |
1.1 |
0% |
0 |
1.1 |
0 |
IXN Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240517|67.00C
Delta0.9808
Imp Vol0.1147
Bidaan2.55
Gamma0.0234
Teoretikal3.93
Permintaan5.3
Theta-0.0096
Nilai Intrinsik4.78
Volum0
Vega0.0077
Nilai Masa-4.78
Buka Faedah0
Rho0.0377
Delta / Theta-101.7271
IXN Jual 67.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIXN|20240517|67.00P
Delta-0.2594
Imp Vol0.3948
Bidaan0
Gamma0.0485
Teoretikal1.1
Permintaan1.1
Theta-0.0496
Nilai Intrinsik-4.78
Volum0
Vega0.055
Nilai Masa5.88
Buka Faedah0
Rho-0.01
Delta / Theta5.2296
|
0 |
0% |
1.7 |
4.5 |
0 |
68.00 |
0 |
0% |
0 |
2.3 |
0 |
IXN Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240517|68.00C
Delta0.8666
Imp Vol0.1605
Bidaan1.7
Gamma0.0788
Teoretikal3.1
Permintaan4.5
Theta-0.0206
Nilai Intrinsik3.78
Volum0
Vega0.0364
Nilai Masa-3.78
Buka Faedah0
Rho0.0335
Delta / Theta-42.0115
IXN Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240517|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.78 |
Harga @ Apr. 26, 2024 21:06 GMT |
3.9 |
0% |
0.45 |
1.2 |
0 |
72.00 |
1.51 |
0% |
0.85 |
3.8 |
0 |
IXN Beli 72.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolIXN|20240517|72.00C
Delta0.3785
Imp Vol0.1894
Bidaan0.45
Gamma0.1183
Teoretikal0.83
Permintaan1.2
Theta-0.0321
Nilai Intrinsik-0.22
Volum0
Vega0.0645
Nilai Masa4.12
Buka Faedah1
Rho0.0149
Delta / Theta-11.7914
IXN Jual 72.00
Tamat: Mei 17, 2024
Akhir: 1.51
Prbhn.: 0%
SimbolIXN|20240517|72.00P
Delta-0.5926
Imp Vol0.2518
Bidaan0.85
Gamma0.092
Teoretikal2.32
Permintaan3.8
Theta-0.0352
Nilai Intrinsik0.22
Volum0
Vega0.0657
Nilai Masa1.29
Buka Faedah1
Rho-0.02
Delta / Theta16.8125
|
1.1 |
0% |
0.2 |
1.1 |
0 |
73.00 |
0 |
0% |
1.65 |
4.5 |
0 |
IXN Beli 73.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIXN|20240517|73.00C
Delta0.3495
Imp Vol0.2862
Bidaan0.2
Gamma0.0762
Teoretikal1.1
Permintaan1.1
Theta-0.0455
Nilai Intrinsik-1.22
Volum0
Vega0.0628
Nilai Masa2.32
Buka Faedah5
Rho0.0136
Delta / Theta-7.679
IXN Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240517|73.00P
Delta-0.6694
Imp Vol0.2669
Bidaan1.65
Gamma0.1134
Teoretikal3.08
Permintaan4.5
Theta-0.0344
Nilai Intrinsik1.22
Volum0
Vega0.0613
Nilai Masa-1.22
Buka Faedah0
Rho-0.0217
Delta / Theta19.4386
|
3.8 |
0% |
0 |
2 |
0 |
74.00 |
0 |
0% |
2.5 |
5.2 |
0 |
IXN Beli 74.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolIXN|20240517|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa6.02
Buka Faedah1
Rho0
Delta / Theta0
IXN Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXN|20240517|74.00P
Delta-0.7374
Imp Vol0.2755
Bidaan2.5
Gamma0.0711
Teoretikal3.85
Permintaan5.2
Theta-0.0314
Nilai Intrinsik2.22
Volum0
Vega0.055
Nilai Masa-2.22
Buka Faedah0
Rho-0.0228
Delta / Theta23.5019
|