0 |
0% |
3.7 |
7.3 |
0 |
79.00 |
0 |
0% |
0 |
1.5 |
0 |
IXN Beli 79.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250221|79.00C
Delta0.7988
Imp Vol0.314
Bidaan3.7
Gamma0.0456
Teoretikal5.5
Permintaan7.3
Theta-0.0487
Nilai Intrinsik4.64
Volum0
Vega0.0549
Nilai Masa-4.64
Buka Faedah0
Rho0.0336
Delta / Theta-16.3967
IXN Jual 79.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250221|79.00P
Delta-0.2055
Imp Vol0.3199
Bidaan0
Gamma0.0455
Teoretikal0.75
Permintaan1.5
Theta-0.043
Nilai Intrinsik-4.64
Volum0
Vega0.0557
Nilai Masa4.64
Buka Faedah0
Rho-0.0089
Delta / Theta4.779
|
0 |
0% |
2.9 |
6.4 |
0 |
80.00 |
0 |
0% |
0 |
1.6 |
0 |
IXN Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250221|80.00C
Delta0.7578
Imp Vol0.2977
Bidaan2.9
Gamma0.0535
Teoretikal4.65
Permintaan6.4
Theta-0.0509
Nilai Intrinsik3.64
Volum0
Vega0.0611
Nilai Masa-3.64
Buka Faedah0
Rho0.0322
Delta / Theta-14.8962
IXN Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250221|80.00P
Delta-0.2355
Imp Vol0.2869
Bidaan0
Gamma0.0549
Teoretikal0.8
Permintaan1.6
Theta-0.0414
Nilai Intrinsik-3.64
Volum0
Vega0.0602
Nilai Masa3.64
Buka Faedah0
Rho-0.0101
Delta / Theta5.6821
|
0 |
0% |
2.15 |
5.7 |
0 |
81.00 |
0 |
0% |
0 |
1.7 |
0 |
IXN Beli 81.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250221|81.00C
Delta0.7005
Imp Vol0.2946
Bidaan2.15
Gamma0.0602
Teoretikal3.93
Permintaan5.7
Theta-0.0551
Nilai Intrinsik2.64
Volum0
Vega0.068
Nilai Masa-2.64
Buka Faedah0
Rho0.03
Delta / Theta-12.716
IXN Jual 81.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250221|81.00P
Delta-0.2734
Imp Vol0.2512
Bidaan0
Gamma0.0678
Teoretikal0.85
Permintaan1.7
Theta-0.0389
Nilai Intrinsik-2.64
Volum0
Vega0.0651
Nilai Masa2.64
Buka Faedah0
Rho-0.0116
Delta / Theta7.0299
|
|
83.64 |
Harga @ Feb. 01, 2025 21:01 GMT |
0 |
0% |
0.9 |
2.95 |
0 |
84.00 |
2.29 |
0% |
1.25 |
2.15 |
0 |
IXN Beli 84.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250221|84.00C
Delta0.4959
Imp Vol0.2591
Bidaan0.9
Gamma0.0786
Teoretikal1.93
Permintaan2.95
Theta-0.0542
Nilai Intrinsik-0.36
Volum0
Vega0.0781
Nilai Masa0.36
Buka Faedah0
Rho0.0217
Delta / Theta-9.1463
IXN Jual 84.00
Tamat: Feb. 21, 2025
Akhir: 2.29
Prbhn.: 0%
SimbolIXN|20250221|84.00P
Delta-0.5152
Imp Vol0.2027
Bidaan1.25
Gamma0.1013
Teoretikal1.7
Permintaan2.15
Theta-0.036
Nilai Intrinsik0.36
Volum0
Vega0.0779
Nilai Masa1.93
Buka Faedah7
Rho-0.0203
Delta / Theta14.3192
|
0 |
0% |
0.75 |
2.5 |
0 |
85.00 |
1.7 |
0% |
1 |
3.7 |
0 |
IXN Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250221|85.00C
Delta0.4252
Imp Vol0.2764
Bidaan0.75
Gamma0.0724
Teoretikal1.63
Permintaan2.5
Theta-0.0561
Nilai Intrinsik-1.36
Volum0
Vega0.0767
Nilai Masa1.36
Buka Faedah0
Rho0.0186
Delta / Theta-7.575
IXN Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolIXN|20250221|85.00P
Delta-0.6094
Imp Vol0.2116
Bidaan1
Gamma0.0938
Teoretikal2.35
Permintaan3.7
Theta-0.0357
Nilai Intrinsik1.36
Volum0
Vega0.0749
Nilai Masa0.34
Buka Faedah3
Rho-0.0229
Delta / Theta17.0799
|
0 |
0% |
0.15 |
2.1 |
0 |
86.00 |
0 |
0% |
1.05 |
4.2 |
0 |
IXN Beli 86.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250221|86.00C
Delta0.3444
Imp Vol0.2577
Bidaan0.15
Gamma0.073
Teoretikal1.13
Permintaan2.1
Theta-0.049
Nilai Intrinsik-2.36
Volum0
Vega0.0721
Nilai Masa2.36
Buka Faedah0
Rho0.0152
Delta / Theta-7.0281
IXN Jual 86.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250221|86.00P
Delta-0.7809
Imp Vol0.149
Bidaan1.05
Gamma0.1047
Teoretikal2.63
Permintaan4.2
Theta-0.0172
Nilai Intrinsik2.36
Volum0
Vega0.0572
Nilai Masa-2.36
Buka Faedah0
Rho-0.0238
Delta / Theta45.493
|