17.56 |
0% |
5.6 |
7.9 |
0 |
70.00 |
0.05 |
0% |
0 |
1.65 |
0 |
IXN Beli 70.00
Tamat: Mac 21, 2025
Akhir: 17.56
Prbhn.: 0%
SimbolIXN|20250321|70.00C
Delta0.7936
Imp Vol0.734
Bidaan5.6
Gamma0.0306
Teoretikal7.9
Permintaan7.9
Theta-0.1374
Nilai Intrinsik6.83
Volum0
Vega0.0362
Nilai Masa10.73
Buka Faedah2
Rho0.0145
Delta / Theta-5.7749
IXN Jual 70.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolIXN|20250321|70.00P
Delta-0.1783
Imp Vol0.6407
Bidaan0
Gamma0.0321
Teoretikal0.82
Permintaan1.65
Theta-0.1048
Nilai Intrinsik-6.83
Volum0
Vega0.0331
Nilai Masa6.88
Buka Faedah7
Rho-0.0036
Delta / Theta1.7011
|
0 |
0% |
4.7 |
7 |
0 |
71.00 |
0.05 |
0% |
0 |
1.75 |
0 |
IXN Beli 71.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250321|71.00C
Delta0.9423
Imp Vol0.3038
Bidaan4.7
Gamma0.0298
Teoretikal5.85
Permintaan7
Theta-0.0281
Nilai Intrinsik5.83
Volum0
Vega0.0146
Nilai Masa-5.83
Buka Faedah0
Rho0.0182
Delta / Theta-33.5163
IXN Jual 71.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolIXN|20250321|71.00P
Delta-0.1992
Imp Vol0.5919
Bidaan0
Gamma0.0372
Teoretikal0.88
Permintaan1.75
Theta-0.1036
Nilai Intrinsik-5.83
Volum0
Vega0.0355
Nilai Masa5.88
Buka Faedah1
Rho-0.004
Delta / Theta1.9239
|
12.51 |
0% |
4.7 |
6 |
0 |
72.00 |
0.1 |
0% |
0.15 |
1.25 |
0 |
IXN Beli 72.00
Tamat: Mac 21, 2025
Akhir: 12.51
Prbhn.: 0%
SimbolIXN|20250321|72.00C
Delta0.8152
Imp Vol0.4493
Bidaan4.7
Gamma0.0467
Teoretikal5.35
Permintaan6
Theta-0.0811
Nilai Intrinsik4.83
Volum0
Vega0.0338
Nilai Masa7.68
Buka Faedah3
Rho0.0157
Delta / Theta-10.0538
IXN Jual 72.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolIXN|20250321|72.00P
Delta-0.1988
Imp Vol0.4792
Bidaan0.15
Gamma0.0459
Teoretikal0.7
Permintaan1.25
Theta-0.0835
Nilai Intrinsik-4.83
Volum0
Vega0.0354
Nilai Masa4.93
Buka Faedah166
Rho-0.004
Delta / Theta2.3815
|
|
76.83 |
Harga @ Mac 11, 2025 15:56 GMT |
0 |
0% |
0.9 |
2.8 |
0 |
77.00 |
0 |
0% |
1.35 |
3.3 |
0 |
IXN Beli 77.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250321|77.00C
Delta0.4933
Imp Vol0.3881
Bidaan0.9
Gamma0.081
Teoretikal1.85
Permintaan2.8
Theta-0.1015
Nilai Intrinsik-0.17
Volum0
Vega0.0506
Nilai Masa0.17
Buka Faedah0
Rho0.0099
Delta / Theta-4.8618
IXN Jual 77.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250321|77.00P
Delta-0.5041
Imp Vol0.4336
Bidaan1.35
Gamma0.0726
Teoretikal2.33
Permintaan3.3
Theta-0.1065
Nilai Intrinsik0.17
Volum0
Vega0.0506
Nilai Masa-0.17
Buka Faedah0
Rho-0.0096
Delta / Theta4.7346
|
9 |
0% |
0.35 |
2.4 |
0 |
78.00 |
0.2 |
0% |
1.75 |
4.1 |
0 |
IXN Beli 78.00
Tamat: Mac 21, 2025
Akhir: 9
Prbhn.: 0%
SimbolIXN|20250321|78.00C
Delta0.4111
Imp Vol0.3785
Bidaan0.35
Gamma0.081
Teoretikal1.37
Permintaan2.4
Theta-0.0961
Nilai Intrinsik-1.17
Volum0
Vega0.0494
Nilai Masa10.17
Buka Faedah2
Rho0.0083
Delta / Theta-4.2755
IXN Jual 78.00
Tamat: Mac 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolIXN|20250321|78.00P
Delta-0.5741
Imp Vol0.4401
Bidaan1.75
Gamma0.0704
Teoretikal2.92
Permintaan4.1
Theta-0.1058
Nilai Intrinsik1.17
Volum0
Vega0.0497
Nilai Masa-0.97
Buka Faedah11
Rho-0.0108
Delta / Theta5.4283
|
0 |
0% |
0 |
2.05 |
0 |
79.00 |
0 |
0% |
2.4 |
4.8 |
0 |
IXN Beli 79.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250321|79.00C
Delta0.3341
Imp Vol0.3782
Bidaan0
Gamma0.0758
Teoretikal1.03
Permintaan2.05
Theta-0.0896
Nilai Intrinsik-2.17
Volum0
Vega0.0462
Nilai Masa2.17
Buka Faedah0
Rho0.0067
Delta / Theta-3.7308
IXN Jual 79.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXN|20250321|79.00P
Delta-0.6384
Imp Vol0.4485
Bidaan2.4
Gamma0.0661
Teoretikal3.6
Permintaan4.8
Theta-0.1025
Nilai Intrinsik2.17
Volum0
Vega0.0475
Nilai Masa-2.17
Buka Faedah0
Rho-0.0119
Delta / Theta6.2274
|