0 |
0% |
6 |
11 |
0 |
79.00 |
0 |
0% |
0 |
3.1 |
0 |
MXI Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240517|79.00C
Delta0.8824
Imp Vol0.3116
Bidaan6
Gamma0.0265
Teoretikal8.5
Permintaan11
Theta-0.032
Nilai Intrinsik8.47
Volum0
Vega0.0461
Nilai Masa-8.47
Buka Faedah0
Rho0.0504
Delta / Theta-27.6111
MXI Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240517|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
10 |
0 |
80.00 |
0 |
0% |
0 |
3.2 |
0 |
MXI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240517|80.00C
Delta0.873
Imp Vol0.2818
Bidaan5
Gamma0.031
Teoretikal7.5
Permintaan10
Theta-0.0308
Nilai Intrinsik7.47
Volum0
Vega0.0487
Nilai Masa-7.47
Buka Faedah0
Rho0.0506
Delta / Theta-28.3112
MXI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
9 |
0 |
81.00 |
0 |
0% |
0 |
3.3 |
0 |
MXI Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240517|81.00C
Delta0.8617
Imp Vol0.2518
Bidaan4
Gamma0.0368
Teoretikal6.5
Permintaan9
Theta-0.0296
Nilai Intrinsik6.47
Volum0
Vega0.0517
Nilai Masa-6.47
Buka Faedah0
Rho0.0506
Delta / Theta-29.1149
MXI Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240517|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.47 |
Harga @ Apr. 26, 2024 21:01 GMT |
1.25 |
0% |
0.8 |
1.8 |
0 |
88.00 |
0 |
0% |
1.35 |
5 |
0 |
MXI Beli 88.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolMXI|20240517|88.00C
Delta0.4233
Imp Vol0.1755
Bidaan0.8
Gamma0.0943
Teoretikal1.25
Permintaan1.8
Theta-0.033
Nilai Intrinsik-0.53
Volum0
Vega0.0924
Nilai Masa1.78
Buka Faedah1
Rho0.0263
Delta / Theta-12.8231
MXI Jual 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240517|88.00P
Delta-0.5409
Imp Vol0.2837
Bidaan1.35
Gamma0.0596
Teoretikal3.18
Permintaan5
Theta-0.0455
Nilai Intrinsik0.53
Volum0
Vega0.0935
Nilai Masa-0.53
Buka Faedah0
Rho-0.0304
Delta / Theta11.896
|
0 |
0% |
0 |
4 |
0 |
89.00 |
0 |
0% |
1 |
5.9 |
0 |
MXI Beli 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240517|89.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
MXI Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240517|89.00P
Delta-0.6177
Imp Vol0.2479
Bidaan1
Gamma0.0658
Teoretikal3.45
Permintaan5.9
Theta-0.0372
Nilai Intrinsik1.53
Volum0
Vega0.0898
Nilai Masa-1.53
Buka Faedah0
Rho-0.033
Delta / Theta16.5873
|
0 |
0% |
0 |
3.7 |
0 |
90.00 |
0 |
0% |
1.5 |
6 |
0 |
MXI Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
MXI Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20240517|90.00P
Delta-0.7243
Imp Vol0.2021
Bidaan1.5
Gamma0.0714
Teoretikal3.75
Permintaan6
Theta-0.0251
Nilai Intrinsik2.53
Volum0
Vega0.0783
Nilai Masa-2.53
Buka Faedah0
Rho-0.0348
Delta / Theta28.8203
|