0 |
0% |
4 |
9 |
0 |
78.00 |
0 |
0% |
0 |
4.8 |
0 |
MXI Beli 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|78.00C
Delta0.8704
Imp Vol0.2255
Bidaan4
Gamma0.0361
Teoretikal6.5
Permintaan9
Theta-0.0217
Nilai Intrinsik7.53
Volum0
Vega0.0535
Nilai Masa-7.53
Buka Faedah0
Rho0.062
Delta / Theta-40.0298
MXI Jual 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|78.00P
Delta-0.2818
Imp Vol0.4944
Bidaan0
Gamma0.0267
Teoretikal2.4
Permintaan4.8
Theta-0.0612
Nilai Intrinsik-7.53
Volum0
Vega0.0864
Nilai Masa7.53
Buka Faedah0
Rho-0.0217
Delta / Theta4.6066
|
0 |
0% |
3 |
8 |
0 |
79.00 |
0 |
0% |
0 |
4.8 |
0 |
MXI Beli 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|79.00C
Delta0.8571
Imp Vol0.1979
Bidaan3
Gamma0.044
Teoretikal5.5
Permintaan8
Theta-0.0207
Nilai Intrinsik6.53
Volum0
Vega0.0572
Nilai Masa-6.53
Buka Faedah0
Rho0.0619
Delta / Theta-41.3484
MXI Jual 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|79.00P
Delta-0.3006
Imp Vol0.4554
Bidaan0
Gamma0.0335
Teoretikal2.4
Permintaan4.8
Theta-0.0579
Nilai Intrinsik-6.53
Volum0
Vega0.0891
Nilai Masa6.53
Buka Faedah0
Rho-0.0228
Delta / Theta5.1913
|
0 |
0% |
2.5 |
7.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
MXI Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|80.00C
Delta0.7646
Imp Vol0.2402
Bidaan2.5
Gamma0.0497
Teoretikal5
Permintaan7.5
Theta-0.0313
Nilai Intrinsik5.53
Volum0
Vega0.0784
Nilai Masa-5.53
Buka Faedah0
Rho0.0551
Delta / Theta-24.432
MXI Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|80.00P
Delta-0.3226
Imp Vol0.4158
Bidaan0
Gamma0.0337
Teoretikal2.4
Permintaan4.8
Theta-0.0543
Nilai Intrinsik-5.53
Volum0
Vega0.0918
Nilai Masa5.53
Buka Faedah0
Rho-0.0243
Delta / Theta5.9416
|
|
85.53 |
Harga @ Nov. 21, 2024 21:05 GMT |
0 |
0% |
0 |
3.8 |
0 |
86.00 |
0 |
0% |
1 |
6 |
0 |
MXI Beli 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|86.00C
Delta0.4083
Imp Vol0.2641
Bidaan0
Gamma0.0573
Teoretikal1.9
Permintaan3.8
Theta-0.0406
Nilai Intrinsik-0.47
Volum0
Vega0.0993
Nilai Masa0.47
Buka Faedah0
Rho0.0302
Delta / Theta-10.0497
MXI Jual 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|86.00P
Delta-0.6086
Imp Vol0.2371
Bidaan1
Gamma0.0638
Teoretikal3.5
Permintaan6
Theta-0.0312
Nilai Intrinsik0.47
Volum0
Vega0.098
Nilai Masa-0.47
Buka Faedah0
Rho-0.0398
Delta / Theta19.5226
|
0 |
0% |
0 |
3.5 |
0 |
87.00 |
0 |
0% |
1.5 |
6.5 |
0 |
MXI Beli 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|87.00C
Delta0.3662
Imp Vol0.285
Bidaan0
Gamma0.0515
Teoretikal1.75
Permintaan3.5
Theta-0.0422
Nilai Intrinsik-1.47
Volum0
Vega0.0963
Nilai Masa1.47
Buka Faedah0
Rho0.027
Delta / Theta-8.6842
MXI Jual 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|87.00P
Delta-0.6851
Imp Vol0.2191
Bidaan1.5
Gamma0.0641
Teoretikal4
Permintaan6.5
Theta-0.0259
Nilai Intrinsik1.47
Volum0
Vega0.0904
Nilai Masa-1.47
Buka Faedah0
Rho-0.0425
Delta / Theta26.4023
|
0 |
0% |
0 |
3.3 |
0 |
88.00 |
0 |
0% |
2.5 |
7.5 |
0 |
MXI Beli 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|88.00C
Delta0.333
Imp Vol0.3078
Bidaan0
Gamma0.046
Teoretikal1.65
Permintaan3.3
Theta-0.0437
Nilai Intrinsik-2.47
Volum0
Vega0.093
Nilai Masa2.47
Buka Faedah0
Rho0.0245
Delta / Theta-7.613
MXI Jual 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMXI|20241220|88.00P
Delta-0.7135
Imp Vol0.2504
Bidaan2.5
Gamma0.0537
Teoretikal5
Permintaan7.5
Theta-0.0285
Nilai Intrinsik2.47
Volum0
Vega0.0866
Nilai Masa-2.47
Buka Faedah0
Rho-0.0443
Delta / Theta24.9964
|