0 |
0% |
0.1 |
4.5 |
0 |
51.00 |
0 |
0% |
0 |
1.45 |
0 |
IGF Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|51.00C
Delta0.8097
Imp Vol0.2428
Bidaan0.1
Gamma0.1112
Teoretikal2.3
Permintaan4.5
Theta-0.0259
Nilai Intrinsik3.01
Volum0
Vega0.027
Nilai Masa-3.01
Buka Faedah0
Rho0.0145
Delta / Theta-31.2289
IGF Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|51.00P
Delta-0.2848
Imp Vol0.3925
Bidaan0
Gamma0.0864
Teoretikal0.73
Permintaan1.45
Theta-0.0509
Nilai Intrinsik-3.01
Volum0
Vega0.0339
Nilai Masa3.01
Buka Faedah0
Rho-0.0051
Delta / Theta5.6014
|
0 |
0% |
0.05 |
3.5 |
0 |
52.00 |
0 |
0% |
0 |
1.6 |
0 |
IGF Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|52.00C
Delta0.6475
Imp Vol0.2991
Bidaan0.05
Gamma0.1238
Teoretikal1.78
Permintaan3.5
Theta-0.0432
Nilai Intrinsik2.01
Volum0
Vega0.0371
Nilai Masa-2.01
Buka Faedah0
Rho0.0116
Delta / Theta-14.9906
IGF Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|52.00P
Delta-0.3584
Imp Vol0.3174
Bidaan0
Gamma0.1179
Teoretikal0.8
Permintaan1.6
Theta-0.0451
Nilai Intrinsik-2.01
Volum0
Vega0.0374
Nilai Masa2.01
Buka Faedah0
Rho-0.0063
Delta / Theta7.9434
|
0 |
0% |
0.1 |
2.05 |
0 |
53.00 |
0 |
0% |
0 |
1.95 |
0 |
IGF Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|53.00C
Delta0.5161
Imp Vol0.264
Bidaan0.1
Gamma0.1507
Teoretikal1.07
Permintaan2.05
Theta-0.0409
Nilai Intrinsik1.01
Volum0
Vega0.0398
Nilai Masa-1.01
Buka Faedah0
Rho0.0094
Delta / Theta-12.6096
IGF Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|53.00P
Delta-0.4833
Imp Vol0.2501
Bidaan0
Gamma0.1593
Teoretikal0.97
Permintaan1.95
Theta-0.0377
Nilai Intrinsik-1.01
Volum0
Vega0.0398
Nilai Masa1.01
Buka Faedah0
Rho-0.0083
Delta / Theta12.8167
|
|
54.01 |
Harga @ Nov. 07, 2024 21:01 GMT |
0 |
0% |
0 |
1.45 |
0 |
55.00 |
0 |
0% |
0 |
4.2 |
0 |
IGF Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|55.00C
Delta0.3142
Imp Vol0.3704
Bidaan0
Gamma0.0957
Teoretikal0.73
Permintaan1.45
Theta-0.0508
Nilai Intrinsik-0.99
Volum0
Vega0.0355
Nilai Masa0.99
Buka Faedah0
Rho0.0057
Delta / Theta-6.1813
IGF Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|55.00P
Delta-0.8481
Imp Vol0.1843
Bidaan0
Gamma0.1419
Teoretikal2.1
Permintaan4.2
Theta-0.0157
Nilai Intrinsik0.99
Volum0
Vega0.0234
Nilai Masa-0.99
Buka Faedah0
Rho-0.012
Delta / Theta54.1278
|
0 |
0% |
0 |
1.4 |
0 |
56.00 |
0 |
0% |
0.65 |
5.3 |
0 |
IGF Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|56.00C
Delta0.2704
Imp Vol0.4405
Bidaan0
Gamma0.075
Teoretikal0.7
Permintaan1.4
Theta-0.0563
Nilai Intrinsik-1.99
Volum0
Vega0.0331
Nilai Masa1.99
Buka Faedah0
Rho0.0049
Delta / Theta-4.8032
IGF Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|56.00P
Delta-0.9803
Imp Vol0.1465
Bidaan0.65
Gamma0.0337
Teoretikal2.98
Permintaan5.3
Theta-0.0021
Nilai Intrinsik1.99
Volum0
Vega0.0046
Nilai Masa-1.99
Buka Faedah0
Rho-0.0061
Delta / Theta468.1371
|
0 |
0% |
0 |
1.35 |
0 |
57.00 |
0 |
0% |
1.6 |
6.3 |
0 |
IGF Beli 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|57.00C
Delta0.2386
Imp Vol0.5032
Bidaan0
Gamma0.0615
Teoretikal0.68
Permintaan1.35
Theta-0.0602
Nilai Intrinsik-2.99
Volum0
Vega0.031
Nilai Masa2.99
Buka Faedah0
Rho0.0043
Delta / Theta-3.9647
IGF Jual 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20241115|57.00P
Delta-0.6173
Imp Vol0.9734
Bidaan1.6
Gamma0.0391
Teoretikal6.3
Permintaan6.3
Theta-0.1414
Nilai Intrinsik2.99
Volum0
Vega0.0381
Nilai Masa-2.99
Buka Faedah0
Rho-0.0117
Delta / Theta4.3652
|