0 |
0% |
3.5 |
6.6 |
0 |
42.00 |
0.05 |
0% |
0 |
0.15 |
0 |
IGF Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20240517|42.00C
Delta0.9144
Imp Vol0.3215
Bidaan3.5
Gamma0.0396
Teoretikal5.05
Permintaan6.6
Theta-0.0126
Nilai Intrinsik5.96
Volum0
Vega0.0184
Nilai Masa-5.96
Buka Faedah0
Rho0.0223
Delta / Theta-72.768
IGF Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIGF|20240517|42.00P
Delta-0.04
Imp Vol0.2513
Bidaan0
Gamma0.0285
Teoretikal0.05
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-5.96
Volum0
Vega0.0104
Nilai Masa6.01
Buka Faedah0
Rho-0.0012
Delta / Theta7.4406
|
0 |
0% |
2.4 |
5.6 |
0 |
43.00 |
0 |
0% |
0 |
0.15 |
0 |
IGF Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20240517|43.00C
Delta0.9229
Imp Vol0.2405
Bidaan2.4
Gamma0.0485
Teoretikal4
Permintaan5.6
Theta-0.0089
Nilai Intrinsik4.96
Volum0
Vega0.0169
Nilai Masa-4.96
Buka Faedah0
Rho0.0252
Delta / Theta-104.2855
IGF Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
4.7 |
0 |
44.00 |
0 |
0% |
0 |
1.5 |
0 |
IGF Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20240517|44.00C
Delta0.8832
Imp Vol0.2125
Bidaan1.4
Gamma0.0754
Teoretikal3.05
Permintaan4.7
Theta-0.0107
Nilai Intrinsik3.96
Volum0
Vega0.0232
Nilai Masa-3.96
Buka Faedah0
Rho0.0251
Delta / Theta-82.2827
IGF Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa3.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.96 |
Harga @ Apr. 29, 2024 19:13 GMT |
0 |
0% |
0 |
1.6 |
0 |
48.00 |
0 |
0% |
0 |
2.8 |
0 |
IGF Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
IGF Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
49.00 |
0 |
0% |
0.55 |
3.7 |
0 |
IGF Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
IGF Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20240517|49.00P
Delta-0.9498
Imp Vol0.1077
Bidaan0.55
Gamma0.0825
Teoretikal2.13
Permintaan3.7
Theta-0.0022
Nilai Intrinsik1.04
Volum0
Vega0.0119
Nilai Masa-1.04
Buka Faedah0
Rho-0.0128
Delta / Theta441.5551
|
0 |
0% |
0 |
1.35 |
0 |
50.00 |
0 |
0% |
1.6 |
4.7 |
0 |
IGF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
IGF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGF|20240517|50.00P
Delta-0.9347
Imp Vol0.1665
Bidaan1.6
Gamma0.0646
Teoretikal3.15
Permintaan4.7
Theta-0.0045
Nilai Intrinsik2.04
Volum0
Vega0.0149
Nilai Masa-2.04
Buka Faedah0
Rho-0.0153
Delta / Theta209.0568
|