0 |
0% |
5.8 |
10.4 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
IGF Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|45.00C
Delta0.9537
Imp Vol0.5295
Bidaan5.8
Gamma0.0181
Teoretikal8.1
Permintaan10.4
Theta-0.0192
Nilai Intrinsik7.74
Volum0
Vega0.0095
Nilai Masa-7.74
Buka Faedah0
Rho0.0104
Delta / Theta-49.7306
IGF Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|45.00P
Delta-0.0274
Imp Vol0.4624
Bidaan0
Gamma0.0136
Teoretikal0.05
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-7.74
Volum0
Vega0.0063
Nilai Masa7.74
Buka Faedah0
Rho-0.0005
Delta / Theta2.445
|
0 |
0% |
4.8 |
9.4 |
0 |
46.00 |
0 |
0% |
0 |
1.3 |
0 |
IGF Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|46.00C
Delta0.949
Imp Vol0.4703
Bidaan4.8
Gamma0.022
Teoretikal7.1
Permintaan9.4
Theta-0.0185
Nilai Intrinsik6.74
Volum0
Vega0.0103
Nilai Masa-6.74
Buka Faedah0
Rho0.0107
Delta / Theta-51.3234
IGF Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|46.00P
Delta-0.15
Imp Vol0.7811
Bidaan0
Gamma0.0298
Teoretikal0.65
Permintaan1.3
Theta-0.0699
Nilai Intrinsik-6.74
Volum0
Vega0.0233
Nilai Masa6.74
Buka Faedah0
Rho-0.0028
Delta / Theta2.1462
|
0 |
0% |
3.8 |
8.4 |
0 |
47.00 |
0 |
0% |
0 |
1.3 |
0 |
IGF Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|47.00C
Delta0.943
Imp Vol0.4115
Bidaan3.8
Gamma0.0275
Teoretikal6.1
Permintaan8.4
Theta-0.0177
Nilai Intrinsik5.74
Volum0
Vega0.0113
Nilai Masa-5.74
Buka Faedah0
Rho0.0115
Delta / Theta-53.1724
IGF Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|47.00P
Delta-0.1645
Imp Vol0.7008
Bidaan0
Gamma0.0353
Teoretikal0.65
Permintaan1.3
Theta-0.0666
Nilai Intrinsik-5.74
Volum0
Vega0.0248
Nilai Masa5.74
Buka Faedah0
Rho-0.0031
Delta / Theta2.469
|
|
52.74 |
Harga @ Jan. 08, 2025 21:20 GMT |
0 |
0% |
0 |
2 |
0 |
53.00 |
0 |
0% |
0 |
1.8 |
0 |
IGF Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|53.00C
Delta0.5097
Imp Vol0.2502
Bidaan0
Gamma0.1592
Teoretikal1
Permintaan2
Theta-0.0385
Nilai Intrinsik-0.26
Volum0
Vega0.0398
Nilai Masa0.26
Buka Faedah0
Rho0.0091
Delta / Theta-13.2512
IGF Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|53.00P
Delta-0.49
Imp Vol0.2266
Bidaan0
Gamma0.1759
Teoretikal0.9
Permintaan1.8
Theta-0.0344
Nilai Intrinsik0.26
Volum0
Vega0.0398
Nilai Masa-0.26
Buka Faedah0
Rho-0.0084
Delta / Theta14.2373
|
0 |
0% |
0 |
1.55 |
0 |
54.00 |
0 |
0% |
0 |
3.1 |
0 |
IGF Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|54.00C
Delta0.3817
Imp Vol0.3001
Bidaan0
Gamma0.1269
Teoretikal0.77
Permintaan1.55
Theta-0.0441
Nilai Intrinsik-1.26
Volum0
Vega0.0381
Nilai Masa1.26
Buka Faedah0
Rho0.0068
Delta / Theta-8.6614
IGF Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|54.00P
Delta-0.6491
Imp Vol0.2421
Bidaan0
Gamma0.153
Teoretikal1.55
Permintaan3.1
Theta-0.034
Nilai Intrinsik1.26
Volum0
Vega0.037
Nilai Masa-1.26
Buka Faedah0
Rho-0.0108
Delta / Theta19.0634
|
0 |
0% |
0 |
1.4 |
0 |
55.00 |
0 |
0% |
0 |
4.2 |
0 |
IGF Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|55.00C
Delta0.3085
Imp Vol0.3667
Bidaan0
Gamma0.0959
Teoretikal0.7
Permintaan1.4
Theta-0.0497
Nilai Intrinsik-2.26
Volum0
Vega0.0352
Nilai Masa2.26
Buka Faedah0
Rho0.0054
Delta / Theta-6.2072
IGF Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGF|20250117|55.00P
Delta-0.8722
Imp Vol0.1699
Bidaan0
Gamma0.1328
Teoretikal2.1
Permintaan4.2
Theta-0.0131
Nilai Intrinsik2.26
Volum0
Vega0.0208
Nilai Masa-2.26
Buka Faedah0
Rho-0.0123
Delta / Theta66.5153
|