0 |
0% |
2 |
5.3 |
0 |
141.00 |
0 |
0% |
1.3 |
4.5 |
0 |
EXI Beli 141.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|141.00C
Delta0.5457
Imp Vol0.1584
Bidaan2
Gamma0.048
Teoretikal3.65
Permintaan5.3
Theta-0.0416
Nilai Intrinsik2.13
Volum0
Vega0.2066
Nilai Masa-2.13
Buka Faedah0
Rho0.1003
Delta / Theta-13.1313
EXI Jual 141.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|141.00P
Delta-0.4681
Imp Vol0.1528
Bidaan1.3
Gamma0.0512
Teoretikal2.9
Permintaan4.5
Theta-0.0251
Nilai Intrinsik-2.13
Volum0
Vega0.2058
Nilai Masa2.13
Buka Faedah0
Rho-0.0725
Delta / Theta18.6791
|
0 |
0% |
1.45 |
4.8 |
0 |
142.00 |
0 |
0% |
1.8 |
5 |
0 |
EXI Beli 142.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|142.00C
Delta0.4975
Imp Vol0.157
Bidaan1.45
Gamma0.0488
Teoretikal3.125
Permintaan4.8
Theta-0.0407
Nilai Intrinsik1.13
Volum0
Vega0.208
Nilai Masa-1.13
Buka Faedah0
Rho0.0917
Delta / Theta-12.2167
EXI Jual 142.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|142.00P
Delta-0.5212
Imp Vol0.1521
Bidaan1.8
Gamma0.0518
Teoretikal3.4
Permintaan5
Theta-0.0244
Nilai Intrinsik-1.13
Volum0
Vega0.2056
Nilai Masa1.13
Buka Faedah0
Rho-0.0775
Delta / Theta21.323
|
0 |
0% |
1 |
4.3 |
0 |
143.00 |
0 |
0% |
2.35 |
5.6 |
0 |
EXI Beli 143.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|143.00C
Delta0.4488
Imp Vol0.1557
Bidaan1
Gamma0.0488
Teoretikal2.65
Permintaan4.3
Theta-0.0394
Nilai Intrinsik0.13
Volum0
Vega0.2063
Nilai Masa-0.13
Buka Faedah0
Rho0.083
Delta / Theta-11.3882
EXI Jual 143.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|143.00P
Delta-0.5734
Imp Vol0.1525
Bidaan2.35
Gamma0.051
Teoretikal3.975
Permintaan5.6
Theta-0.0235
Nilai Intrinsik-0.13
Volum0
Vega0.2021
Nilai Masa0.13
Buka Faedah0
Rho-0.0826
Delta / Theta24.3632
|
|
143.13 |
Harga @ Jan. 06, 2025 15:28 GMT |
0 |
0% |
0.45 |
3.7 |
0 |
144.00 |
0 |
0% |
2.25 |
6.7 |
0 |
EXI Beli 144.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|144.00C
Delta0.3944
Imp Vol0.147
Bidaan0.45
Gamma0.0502
Teoretikal2.075
Permintaan3.7
Theta-0.0359
Nilai Intrinsik-0.87
Volum0
Vega0.2006
Nilai Masa0.87
Buka Faedah0
Rho0.0733
Delta / Theta-10.9756
EXI Jual 144.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|144.00P
Delta-0.6326
Imp Vol0.1463
Bidaan2.25
Gamma0.0515
Teoretikal4.475
Permintaan6.7
Theta-0.0208
Nilai Intrinsik0.87
Volum0
Vega0.193
Nilai Masa-0.87
Buka Faedah0
Rho-0.0847
Delta / Theta30.4405
|
0 |
0% |
0.05 |
3.3 |
0 |
145.00 |
0 |
0% |
2.8 |
7.5 |
0 |
EXI Beli 145.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|145.00C
Delta0.3433
Imp Vol0.1443
Bidaan0.05
Gamma0.0489
Teoretikal1.675
Permintaan3.3
Theta-0.0333
Nilai Intrinsik-1.87
Volum0
Vega0.1917
Nilai Masa1.87
Buka Faedah0
Rho0.064
Delta / Theta-10.3145
EXI Jual 145.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|145.00P
Delta-0.6878
Imp Vol0.1462
Bidaan2.8
Gamma0.0487
Teoretikal5.15
Permintaan7.5
Theta-0.0189
Nilai Intrinsik1.87
Volum0
Vega0.1798
Nilai Masa-1.87
Buka Faedah0
Rho-0.0841
Delta / Theta36.4193
|
0 |
0% |
0.05 |
2.95 |
0 |
146.00 |
0 |
0% |
3.4 |
8.2 |
0 |
EXI Beli 146.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|146.00C
Delta0.3066
Imp Vol0.1511
Bidaan0.05
Gamma0.0446
Teoretikal1.5
Permintaan2.95
Theta-0.0327
Nilai Intrinsik-2.87
Volum0
Vega0.183
Nilai Masa2.87
Buka Faedah0
Rho0.0571
Delta / Theta-9.3811
EXI Jual 146.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250221|146.00P
Delta-0.7418
Imp Vol0.1416
Bidaan3.4
Gamma0.0463
Teoretikal5.8
Permintaan8.2
Theta-0.0156
Nilai Intrinsik2.87
Volum0
Vega0.1642
Nilai Masa-2.87
Buka Faedah0
Rho-0.0875
Delta / Theta47.6901
|