0 |
0% |
17.1 |
22.1 |
0 |
129.00 |
2.5 |
0% |
0 |
1.75 |
0 |
EXI Beli 129.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250321|129.00C
Delta0.8233
Imp Vol0.6874
Bidaan17.1
Gamma0.012
Teoretikal19.6
Permintaan22.1
Theta-0.1774
Nilai Intrinsik21.65
Volum0
Vega0.0818
Nilai Masa-21.65
Buka Faedah0
Rho0.0469
Delta / Theta-4.6419
EXI Jual 129.00
Tamat: Mac 21, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolEXI|20250321|129.00P
Delta-0.1099
Imp Vol0.4995
Bidaan0
Gamma0.0119
Teoretikal0.88
Permintaan1.75
Theta-0.0852
Nilai Intrinsik-21.65
Volum0
Vega0.0593
Nilai Masa24.15
Buka Faedah2
Rho-0.0073
Delta / Theta1.2899
|
0 |
0% |
0 |
0 |
0 |
130.00 |
0 |
0% |
0 |
1.75 |
0 |
EXI Beli 130.00
Tamat: Mac 11, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik20.65
Volum0
Vega0
Nilai Masa-20.65
Buka Faedah0
Rho0
Delta / Theta0
EXI Jual 130.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250321|130.00P
Delta-0.1143
Imp Vol0.4773
Bidaan0
Gamma0.0128
Teoretikal0.88
Permintaan1.75
Theta-0.0836
Nilai Intrinsik-20.65
Volum0
Vega0.0609
Nilai Masa20.65
Buka Faedah0
Rho-0.0075
Delta / Theta1.3666
|
0 |
0% |
15.1 |
20.1 |
0 |
131.00 |
0 |
0% |
0 |
1.85 |
0 |
EXI Beli 131.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250321|131.00C
Delta0.8111
Imp Vol0.6337
Bidaan15.1
Gamma0.0135
Teoretikal17.6
Permintaan20.1
Theta-0.1709
Nilai Intrinsik19.65
Volum0
Vega0.0853
Nilai Masa-19.65
Buka Faedah0
Rho0.047
Delta / Theta-4.7456
EXI Jual 131.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250321|131.00P
Delta-0.1227
Imp Vol0.463
Bidaan0
Gamma0.0139
Teoretikal0.93
Permintaan1.85
Theta-0.0852
Nilai Intrinsik-19.65
Volum0
Vega0.0641
Nilai Masa19.65
Buka Faedah0
Rho-0.0081
Delta / Theta1.4403
|
|
150.65 |
Harga @ Mac 07, 2025 21:19 GMT |
0 |
0% |
0 |
2.45 |
0 |
151.00 |
0 |
0% |
2.9 |
7.9 |
0 |
EXI Beli 151.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250321|151.00C
Delta0.2777
Imp Vol0.2324
Bidaan0
Gamma0.0458
Teoretikal1.23
Permintaan2.45
Theta-0.0769
Nilai Intrinsik-0.35
Volum0
Vega0.1057
Nilai Masa0.35
Buka Faedah0
Rho0.0183
Delta / Theta-3.6093
EXI Jual 151.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250321|151.00P
Delta-0.787
Imp Vol0.186
Bidaan2.9
Gamma0.0512
Teoretikal5.4
Permintaan7.9
Theta-0.0405
Nilai Intrinsik0.35
Volum0
Vega0.0907
Nilai Masa-0.35
Buka Faedah0
Rho-0.0358
Delta / Theta19.4479
|
0 |
0% |
0 |
2.3 |
0 |
152.00 |
0 |
0% |
3.8 |
8.7 |
0 |
EXI Beli 152.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250321|152.00C
Delta0.2515
Imp Vol0.249
Bidaan0
Gamma0.0406
Teoretikal1.15
Permintaan2.3
Theta-0.0779
Nilai Intrinsik-1.35
Volum0
Vega0.1005
Nilai Masa1.35
Buka Faedah0
Rho0.0166
Delta / Theta-3.2301
EXI Jual 152.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250321|152.00P
Delta-0.8329
Imp Vol0.1896
Bidaan3.8
Gamma0.0435
Teoretikal6.25
Permintaan8.7
Theta-0.0347
Nilai Intrinsik1.35
Volum0
Vega0.0774
Nilai Masa-1.35
Buka Faedah0
Rho-0.0332
Delta / Theta24.0167
|
0 |
0% |
0 |
2.1 |
0 |
153.00 |
0 |
0% |
4.6 |
9.6 |
0 |
EXI Beli 153.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250321|153.00C
Delta0.2262
Imp Vol0.2615
Bidaan0
Gamma0.0365
Teoretikal1.05
Permintaan2.1
Theta-0.0768
Nilai Intrinsik-2.35
Volum0
Vega0.0949
Nilai Masa2.35
Buka Faedah0
Rho0.0149
Delta / Theta-2.947
EXI Jual 153.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXI|20250321|153.00P
Delta-0.8771
Imp Vol0.1878
Bidaan4.6
Gamma0.036
Teoretikal7.1
Permintaan9.6
Theta-0.0265
Nilai Intrinsik2.35
Volum0
Vega0.0625
Nilai Masa-2.35
Buka Faedah0
Rho-0.0314
Delta / Theta33.0568
|