0 |
0% |
8.4 |
13.1 |
0 |
140.00 |
0 |
0% |
0 |
2.7 |
0 |
EXI Beli 140.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|140.00C
Delta0.8075
Imp Vol0.2186
Bidaan8.4
Gamma0.0232
Teoretikal10.75
Permintaan13.1
Theta-0.0479
Nilai Intrinsik8.54
Volum0
Vega0.1474
Nilai Masa-8.54
Buka Faedah0
Rho0.1436
Delta / Theta-16.8599
EXI Jual 140.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12.2 |
0 |
141.00 |
0 |
0% |
0 |
2.8 |
0 |
EXI Beli 141.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|141.00C
Delta0.787
Imp Vol0.2133
Bidaan7.6
Gamma0.0253
Teoretikal9.9
Permintaan12.2
Theta-0.0488
Nilai Intrinsik7.54
Volum0
Vega0.1565
Nilai Masa-7.54
Buka Faedah0
Rho0.1408
Delta / Theta-16.1172
EXI Jual 141.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|141.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-7.54
Volum0
Vega0
Nilai Masa7.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
11.3 |
0 |
142.00 |
0 |
0% |
0 |
3 |
0 |
EXI Beli 142.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|142.00C
Delta0.7655
Imp Vol0.207
Bidaan6.8
Gamma0.0275
Teoretikal9.05
Permintaan11.3
Theta-0.0494
Nilai Intrinsik6.54
Volum0
Vega0.1654
Nilai Masa-6.54
Buka Faedah0
Rho0.1377
Delta / Theta-15.4965
EXI Jual 142.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|142.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
148.54 |
Harga @ Okt. 01, 2024 20:06 GMT |
0 |
0% |
2.3 |
5.6 |
0 |
149.00 |
0 |
0% |
1.7 |
4.9 |
0 |
EXI Beli 149.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|149.00C
Delta0.5342
Imp Vol0.1721
Bidaan2.3
Gamma0.0429
Teoretikal3.95
Permintaan5.6
Theta-0.0483
Nilai Intrinsik-0.46
Volum0
Vega0.2141
Nilai Masa0.46
Buka Faedah0
Rho0.0992
Delta / Theta-11.0642
EXI Jual 149.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|149.00P
Delta-0.4808
Imp Vol0.1615
Bidaan1.7
Gamma0.0541
Teoretikal3.3
Permintaan4.9
Theta-0.0284
Nilai Intrinsik0.46
Volum0
Vega0.2129
Nilai Masa-0.46
Buka Faedah0
Rho-0.0745
Delta / Theta16.9475
|
0 |
0% |
1 |
5.1 |
0 |
150.00 |
0 |
0% |
2.15 |
5.4 |
0 |
EXI Beli 150.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|150.00C
Delta0.4874
Imp Vol0.1528
Bidaan1
Gamma0.0485
Teoretikal3.05
Permintaan5.1
Theta-0.0433
Nilai Intrinsik-1.46
Volum0
Vega0.2148
Nilai Masa1.46
Buka Faedah0
Rho0.0912
Delta / Theta-11.2601
EXI Jual 150.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|150.00P
Delta-0.5296
Imp Vol0.1591
Bidaan2.15
Gamma0.0478
Teoretikal3.78
Permintaan5.4
Theta-0.0272
Nilai Intrinsik1.46
Volum0
Vega0.2122
Nilai Masa-1.46
Buka Faedah0
Rho-0.0797
Delta / Theta19.457
|
0 |
0% |
1.25 |
4.5 |
0 |
151.00 |
0 |
0% |
2.6 |
5.9 |
0 |
EXI Beli 151.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|151.00C
Delta0.446
Imp Vol0.1652
Bidaan1.25
Gamma0.0444
Teoretikal2.88
Permintaan4.5
Theta-0.045
Nilai Intrinsik-2.46
Volum0
Vega0.213
Nilai Masa2.46
Buka Faedah0
Rho0.0834
Delta / Theta-9.9206
EXI Jual 151.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20241115|151.00P
Delta-0.5829
Imp Vol0.1543
Bidaan2.6
Gamma0.0487
Teoretikal4.25
Permintaan5.9
Theta-0.0251
Nilai Intrinsik2.46
Volum0
Vega0.2073
Nilai Masa-2.46
Buka Faedah0
Rho-0.0828
Delta / Theta23.2631
|