0 |
0% |
26.5 |
31.5 |
0 |
99.00 |
0 |
0% |
0 |
2.2 |
0 |
EXI Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|99.00C
Delta0.8784
Imp Vol0.3997
Bidaan26.5
Gamma0.0063
Teoretikal31.5
Permintaan31.5
Theta-0.0338
Nilai Intrinsik27.63
Volum0
Vega0.1622
Nilai Masa-27.63
Buka Faedah0
Rho0.3217
Delta / Theta-26.0267
EXI Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-27.63
Volum0
Vega0
Nilai Masa27.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
30.6 |
0 |
100.00 |
0 |
0% |
0 |
2.25 |
0 |
EXI Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|100.00C
Delta0.8731
Imp Vol0.3936
Bidaan25.6
Gamma0.0066
Teoretikal30.6
Permintaan30.6
Theta-0.0341
Nilai Intrinsik26.63
Volum0
Vega0.1671
Nilai Masa-26.63
Buka Faedah0
Rho0.3226
Delta / Theta-25.6061
EXI Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-26.63
Volum0
Vega0
Nilai Masa26.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
29.5 |
0 |
101.00 |
0 |
0% |
0 |
2.25 |
0 |
EXI Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|101.00C
Delta0.8735
Imp Vol0.3754
Bidaan24.5
Gamma0.0069
Teoretikal29.5
Permintaan29.5
Theta-0.0332
Nilai Intrinsik25.63
Volum0
Vega0.1668
Nilai Masa-25.63
Buka Faedah0
Rho0.3273
Delta / Theta-26.3043
EXI Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-25.63
Volum0
Vega0
Nilai Masa25.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
126.63 |
Harga @ Jan. 31, 2024 21:00 GMT |
0 |
0% |
3.3 |
7 |
0 |
127.00 |
0 |
0% |
2.35 |
6.4 |
0 |
EXI Beli 127.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|127.00C
Delta0.5913
Imp Vol0.129
Bidaan3.3
Gamma0.0375
Teoretikal5.15
Permintaan7
Theta-0.024
Nilai Intrinsik-0.37
Volum0
Vega0.3121
Nilai Masa0.37
Buka Faedah0
Rho0.2817
Delta / Theta-24.6691
EXI Jual 127.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|127.00P
Delta-0.4603
Imp Vol0.1571
Bidaan2.35
Gamma0.0332
Teoretikal4.37
Permintaan6.4
Theta-0.0103
Nilai Intrinsik0.37
Volum0
Vega0.3095
Nilai Masa-0.37
Buka Faedah0
Rho-0.1672
Delta / Theta44.8172
|
0 |
0% |
2.8 |
6.4 |
0 |
128.00 |
0 |
0% |
2.8 |
6.9 |
0 |
EXI Beli 128.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|128.00C
Delta0.5539
Imp Vol0.1283
Bidaan2.8
Gamma0.0384
Teoretikal4.6
Permintaan6.4
Theta-0.0235
Nilai Intrinsik-1.37
Volum0
Vega0.3176
Nilai Masa1.37
Buka Faedah0
Rho0.2648
Delta / Theta-23.5582
EXI Jual 128.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|128.00P
Delta-0.4994
Imp Vol0.156
Bidaan2.8
Gamma0.0337
Teoretikal4.85
Permintaan6.9
Theta-0.01
Nilai Intrinsik1.37
Volum0
Vega0.3084
Nilai Masa-1.37
Buka Faedah0
Rho-0.1707
Delta / Theta50.1292
|
0 |
0% |
2.35 |
5.8 |
0 |
129.00 |
0 |
0% |
3.1 |
7.3 |
0 |
EXI Beli 129.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|129.00C
Delta0.516
Imp Vol0.1272
Bidaan2.35
Gamma0.039
Teoretikal4.07
Permintaan5.8
Theta-0.0229
Nilai Intrinsik-2.37
Volum0
Vega0.3203
Nilai Masa2.37
Buka Faedah0
Rho0.2475
Delta / Theta-22.5509
EXI Jual 129.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXI|20240621|129.00P
Delta-0.5363
Imp Vol0.1496
Bidaan3.1
Gamma0.0352
Teoretikal5.2
Permintaan7.3
Theta-0.0089
Nilai Intrinsik2.37
Volum0
Vega0.3073
Nilai Masa-2.37
Buka Faedah0
Rho-0.1804
Delta / Theta60.3835
|