0 |
0% |
2.35 |
6.3 |
0 |
83.00 |
0.75 |
0% |
0 |
2.05 |
0 |
IXJ Beli 83.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20250221|83.00C
Delta0.8893
Imp Vol0.1315
Bidaan2.35
Gamma0.0529
Teoretikal4.33
Permintaan6.3
Theta-0.0113
Nilai Intrinsik5.63
Volum0
Vega0.0491
Nilai Masa-5.63
Buka Faedah0
Rho0.0681
Delta / Theta-78.8215
IXJ Jual 83.00
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolIXJ|20250221|83.00P
Delta-0.2488
Imp Vol0.2504
Bidaan0
Gamma0.0476
Teoretikal1.03
Permintaan2.05
Theta-0.0303
Nilai Intrinsik-5.63
Volum0
Vega0.0841
Nilai Masa6.38
Buka Faedah3
Rho-0.0191
Delta / Theta8.2153
|
0 |
0% |
1.25 |
5.8 |
0 |
84.00 |
0 |
0% |
0 |
2.15 |
0 |
IXJ Beli 84.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20250221|84.00C
Delta0.8119
Imp Vol0.1385
Bidaan1.25
Gamma0.0724
Teoretikal3.52
Permintaan5.8
Theta-0.0161
Nilai Intrinsik4.63
Volum0
Vega0.0708
Nilai Masa-4.63
Buka Faedah0
Rho0.0626
Delta / Theta-50.4105
IXJ Jual 84.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20250221|84.00P
Delta-0.2821
Imp Vol0.2229
Bidaan0
Gamma0.0571
Teoretikal1.08
Permintaan2.15
Theta-0.0286
Nilai Intrinsik-4.63
Volum0
Vega0.0896
Nilai Masa4.63
Buka Faedah0
Rho-0.0214
Delta / Theta9.857
|
0 |
0% |
0.25 |
5 |
0 |
85.00 |
0 |
0% |
0 |
2.4 |
0 |
IXJ Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20250221|85.00C
Delta0.7534
Imp Vol0.1219
Bidaan0.25
Gamma0.0966
Teoretikal2.63
Permintaan5
Theta-0.0165
Nilai Intrinsik3.63
Volum0
Vega0.0831
Nilai Masa-3.63
Buka Faedah0
Rho0.0587
Delta / Theta-45.5748
IXJ Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20250221|85.00P
Delta-0.3303
Imp Vol0.2011
Bidaan0
Gamma0.0679
Teoretikal1.2
Permintaan2.4
Theta-0.0275
Nilai Intrinsik-3.63
Volum0
Vega0.0961
Nilai Masa3.63
Buka Faedah0
Rho-0.0248
Delta / Theta11.9963
|
|
88.63 |
Harga @ Jan. 21, 2025 19:15 GMT |
0 |
0% |
0 |
2.35 |
0 |
89.00 |
0 |
0% |
0 |
4.8 |
0 |
IXJ Beli 89.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20250221|89.00C
Delta0.3635
Imp Vol0.1833
Bidaan0
Gamma0.0769
Teoretikal1.18
Permintaan2.35
Theta-0.0276
Nilai Intrinsik-0.37
Volum0
Vega0.0995
Nilai Masa0.37
Buka Faedah0
Rho0.0284
Delta / Theta-13.1591
IXJ Jual 89.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20250221|89.00P
Delta-0.7179
Imp Vol0.118
Bidaan0
Gamma0.1089
Teoretikal2.4
Permintaan4.8
Theta-0.0139
Nilai Intrinsik0.37
Volum0
Vega0.0891
Nilai Masa-0.37
Buka Faedah0
Rho-0.0444
Delta / Theta51.6762
|
0 |
0% |
0 |
3 |
0 |
90.00 |
0 |
0% |
1.4 |
5.6 |
0 |
IXJ Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20250221|90.00C
Delta0.3498
Imp Vol0.2497
Bidaan0
Gamma0.0557
Teoretikal1.5
Permintaan3
Theta-0.0368
Nilai Intrinsik-1.37
Volum0
Vega0.0982
Nilai Masa1.37
Buka Faedah0
Rho0.027
Delta / Theta-9.5088
IXJ Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20250221|90.00P
Delta-0.7413
Imp Vol0.1589
Bidaan1.4
Gamma0.0773
Teoretikal3.5
Permintaan5.6
Theta-0.0182
Nilai Intrinsik1.37
Volum0
Vega0.0853
Nilai Masa-1.37
Buka Faedah0
Rho-0.0468
Delta / Theta40.6499
|
0 |
0% |
0 |
0.5 |
0 |
91.00 |
0 |
0% |
2.15 |
6.2 |
0 |
IXJ Beli 91.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20250221|91.00C
Delta0.1432
Imp Vol0.1304
Bidaan0
Gamma0.0652
Teoretikal0.25
Permintaan0.5
Theta-0.0118
Nilai Intrinsik-2.37
Volum0
Vega0.06
Nilai Masa2.37
Buka Faedah0
Rho0.0114
Delta / Theta-12.088
IXJ Jual 91.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20250221|91.00P
Delta-0.842
Imp Vol0.1417
Bidaan2.15
Gamma0.0652
Teoretikal4.18
Permintaan6.2
Theta-0.0115
Nilai Intrinsik2.37
Volum0
Vega0.0631
Nilai Masa-2.37
Buka Faedah0
Rho-0.0452
Delta / Theta73.1627
|