9.6 |
0% |
2 |
9.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
IXJ Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolIXJ|20241220|85.00C
Delta0.7452
Imp Vol0.6338
Bidaan2
Gamma0.0246
Teoretikal9.5
Permintaan9.5
Theta-0.1169
Nilai Intrinsik7.59
Volum0
Vega0.0656
Nilai Masa2.01
Buka Faedah1
Rho0.0292
Delta / Theta-6.3737
IXJ Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20241220|85.00P
Delta-0.2638
Imp Vol0.6755
Bidaan0
Gamma0.0236
Teoretikal2.4
Permintaan4.8
Theta-0.1245
Nilai Intrinsik-7.59
Volum0
Vega0.067
Nilai Masa7.59
Buka Faedah0
Rho-0.0119
Delta / Theta2.1186
|
0 |
0% |
1 |
8.3 |
0 |
86.00 |
0 |
0% |
0 |
0.3 |
0 |
IXJ Beli 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20241220|86.00C
Delta0.7382
Imp Vol0.5576
Bidaan1
Gamma0.0284
Teoretikal8.3
Permintaan8.3
Theta-0.1046
Nilai Intrinsik6.59
Volum0
Vega0.0665
Nilai Masa-6.59
Buka Faedah0
Rho0.0295
Delta / Theta-7.0551
IXJ Jual 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20241220|86.00P
Delta-0.0718
Imp Vol0.2247
Bidaan0
Gamma0.0297
Teoretikal0.15
Permintaan0.3
Theta-0.0173
Nilai Intrinsik-6.59
Volum0
Vega0.0281
Nilai Masa6.59
Buka Faedah0
Rho-0.0031
Delta / Theta4.1614
|
0 |
0% |
1 |
7.8 |
0 |
87.00 |
0 |
0% |
0 |
2.6 |
0 |
IXJ Beli 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20241220|87.00C
Delta0.7007
Imp Vol0.583
Bidaan1
Gamma0.029
Teoretikal7.8
Permintaan7.8
Theta-0.1165
Nilai Intrinsik5.59
Volum0
Vega0.071
Nilai Masa-5.59
Buka Faedah0
Rho0.028
Delta / Theta-6.0131
IXJ Jual 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20241220|87.00P
Delta-0.2439
Imp Vol0.4188
Bidaan0
Gamma0.0365
Teoretikal1.3
Permintaan2.6
Theta-0.0738
Nilai Intrinsik-5.59
Volum0
Vega0.0643
Nilai Masa5.59
Buka Faedah0
Rho-0.0106
Delta / Theta3.3049
|
|
92.59 |
Harga @ Dis. 03, 2024 17:35 GMT |
0 |
0% |
0 |
2.4 |
0 |
93.00 |
2.5 |
0% |
0 |
2.55 |
0 |
IXJ Beli 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20241220|93.00C
Delta0.4427
Imp Vol0.1809
Bidaan0
Gamma0.1063
Teoretikal1.2
Permintaan2.4
Theta-0.0421
Nilai Intrinsik-0.41
Volum0
Vega0.0808
Nilai Masa0.41
Buka Faedah0
Rho0.0196
Delta / Theta-10.5208
IXJ Jual 93.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIXJ|20241220|93.00P
Delta-0.5997
Imp Vol0.1142
Bidaan0
Gamma0.1662
Teoretikal1.27
Permintaan2.55
Theta-0.0232
Nilai Intrinsik0.41
Volum0
Vega0.079
Nilai Masa2.09
Buka Faedah1
Rho-0.0227
Delta / Theta25.8765
|
0 |
0% |
0 |
3 |
0 |
94.00 |
0 |
0% |
0 |
3.2 |
0 |
IXJ Beli 94.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20241220|94.00C
Delta0.397
Imp Vol0.2682
Bidaan0
Gamma0.0701
Teoretikal1.5
Permintaan3
Theta-0.0601
Nilai Intrinsik-1.41
Volum0
Vega0.079
Nilai Masa1.41
Buka Faedah0
Rho0.0173
Delta / Theta-6.609
IXJ Jual 94.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20241220|94.00P
Delta-0.5978
Imp Vol0.2798
Bidaan0
Gamma0.0676
Teoretikal3.2
Permintaan3.2
Theta-0.0594
Nilai Intrinsik1.41
Volum0
Vega0.0792
Nilai Masa-1.41
Buka Faedah0
Rho-0.0242
Delta / Theta10.0661
|
1 |
0% |
0 |
2 |
0 |
95.00 |
3.5 |
0% |
1.2 |
10 |
0 |
IXJ Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolIXJ|20241220|95.00C
Delta0.315
Imp Vol0.2466
Bidaan0
Gamma0.0702
Teoretikal1
Permintaan2
Theta-0.0509
Nilai Intrinsik-2.41
Volum0
Vega0.0728
Nilai Masa3.41
Buka Faedah5
Rho0.0138
Delta / Theta-6.1935
IXJ Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolIXJ|20241220|95.00P
Delta-0.5766
Imp Vol0.5032
Bidaan1.2
Gamma0.038
Teoretikal5.6
Permintaan10
Theta-0.1097
Nilai Intrinsik2.41
Volum0
Vega0.0801
Nilai Masa1.09
Buka Faedah1
Rho-0.0246
Delta / Theta5.2568
|