0 |
0% |
4.8 |
5.7 |
0 |
84.00 |
0 |
0% |
0 |
0.25 |
0 |
IXJ Beli 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240517|84.00C
Delta0.9645
Imp Vol0.1388
Bidaan4.8
Gamma0.0252
Teoretikal5.25
Permintaan5.7
Theta-0.0094
Nilai Intrinsik5.13
Volum0
Vega0.016
Nilai Masa-5.13
Buka Faedah0
Rho0.0464
Delta / Theta-102.7298
IXJ Jual 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240517|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.3 |
0 |
85.00 |
0 |
0% |
0 |
0.5 |
0 |
IXJ Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240517|85.00C
Delta0.8378
Imp Vol0.2093
Bidaan3.9
Gamma0.0544
Teoretikal4.6
Permintaan5.3
Theta-0.0295
Nilai Intrinsik4.13
Volum0
Vega0.052
Nilai Masa-4.13
Buka Faedah0
Rho0.0403
Delta / Theta-28.4
IXJ Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4.6 |
0 |
86.00 |
0 |
0% |
0 |
0.85 |
0 |
IXJ Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240517|86.00C
Delta0.7758
Imp Vol0.2081
Bidaan3
Gamma0.0669
Teoretikal3.8
Permintaan4.6
Theta-0.0349
Nilai Intrinsik3.13
Volum0
Vega0.0636
Nilai Masa-3.13
Buka Faedah0
Rho0.0376
Delta / Theta-22.2363
IXJ Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240517|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.13 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.7 |
0% |
0.35 |
1 |
0 |
90.00 |
1.56 |
-10.86% |
0.9 |
1.8 |
1 |
IXJ Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIXJ|20240517|90.00C
Delta0.3855
Imp Vol0.1187
Bidaan0.35
Gamma0.1506
Teoretikal0.68
Permintaan1
Theta-0.0249
Nilai Intrinsik-0.87
Volum0
Vega0.0816
Nilai Masa1.57
Buka Faedah1
Rho0.0194
Delta / Theta-15.4727
IXJ Jual 90.00
Tamat: Mei 17, 2024
Akhir: 1.56
Prbhn.: -10.86%
SimbolIXJ|20240517|90.00P
Delta-0.6072
Imp Vol0.131
Bidaan0.9
Gamma0.1387
Teoretikal1.56
Permintaan1.8
Theta-0.0229
Nilai Intrinsik0.87
Volum1
Vega0.0818
Nilai Masa0.69
Buka Faedah4
Rho-0.0252
Delta / Theta26.4659
|
0 |
0% |
0 |
0.65 |
0 |
91.00 |
0 |
0% |
1.65 |
2.55 |
0 |
IXJ Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240517|91.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
IXJ Jual 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240517|91.00P
Delta-0.7821
Imp Vol0.1091
Bidaan1.65
Gamma0.1297
Teoretikal2.1
Permintaan2.55
Theta-0.0134
Nilai Intrinsik1.87
Volum0
Vega0.0621
Nilai Masa-1.87
Buka Faedah0
Rho-0.0267
Delta / Theta58.3865
|
0 |
0% |
0 |
0.5 |
0 |
92.00 |
0 |
0% |
2.4 |
3.2 |
0 |
IXJ Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240517|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
IXJ Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240517|92.00P
Delta-0.7912
Imp Vol0.1587
Bidaan2.4
Gamma0.0863
Teoretikal3.2
Permintaan3.2
Theta-0.02
Nilai Intrinsik2.87
Volum0
Vega0.0608
Nilai Masa-2.87
Buka Faedah0
Rho-0.0287
Delta / Theta39.6117
|