0 |
0% |
4.6 |
6.6 |
0 |
79.00 |
0 |
0% |
0 |
0.55 |
0 |
IXG Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|79.00C
Delta0.8488
Imp Vol0.2469
Bidaan4.6
Gamma0.0437
Teoretikal5.6
Permintaan6.6
Theta-0.0302
Nilai Intrinsik5.04
Volum0
Vega0.0501
Nilai Masa-5.04
Buka Faedah0
Rho0.0432
Delta / Theta-28.1344
IXG Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
5.5 |
0 |
80.00 |
0 |
0% |
0.05 |
0.55 |
0 |
IXG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|80.00C
Delta0.8525
Imp Vol0.1937
Bidaan3.5
Gamma0.0548
Teoretikal4.5
Permintaan5.5
Theta-0.0245
Nilai Intrinsik4.04
Volum0
Vega0.0493
Nilai Masa-4.04
Buka Faedah0
Rho0.0442
Delta / Theta-34.8453
IXG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|80.00P
Delta-0.1412
Imp Vol0.1892
Bidaan0.05
Gamma0.055
Teoretikal0.3
Permintaan0.55
Theta-0.0182
Nilai Intrinsik-4.04
Volum0
Vega0.0482
Nilai Masa4.04
Buka Faedah0
Rho-0.0073
Delta / Theta7.7701
|
0 |
0% |
2.7 |
4.6 |
0 |
81.00 |
0 |
0% |
0 |
0.7 |
0 |
IXG Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|81.00C
Delta0.7959
Imp Vol0.1867
Bidaan2.7
Gamma0.07
Teoretikal3.65
Permintaan4.6
Theta-0.028
Nilai Intrinsik3.04
Volum0
Vega0.0607
Nilai Masa-3.04
Buka Faedah0
Rho0.0416
Delta / Theta-28.4529
IXG Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.04 |
Harga @ Apr. 26, 2024 20:56 GMT |
0 |
0% |
0.55 |
1.25 |
0 |
85.00 |
0 |
0% |
1.2 |
2.1 |
0 |
IXG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|85.00C
Delta0.4063
Imp Vol0.1462
Bidaan0.55
Gamma0.1229
Teoretikal0.9
Permintaan1.25
Theta-0.0278
Nilai Intrinsik-0.96
Volum0
Vega0.0835
Nilai Masa0.96
Buka Faedah0
Rho0.0219
Delta / Theta-14.6152
IXG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|85.00P
Delta-0.6069
Imp Vol0.1378
Bidaan1.2
Gamma0.1315
Teoretikal1.65
Permintaan2.1
Theta-0.0206
Nilai Intrinsik0.96
Volum0
Vega0.0824
Nilai Masa-0.96
Buka Faedah0
Rho-0.0266
Delta / Theta29.4497
|
0 |
0% |
0.15 |
0.9 |
0 |
86.00 |
0 |
0% |
1.4 |
3.2 |
0 |
IXG Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|86.00C
Delta0.2836
Imp Vol0.1406
Bidaan0.15
Gamma0.1117
Teoretikal0.53
Permintaan0.9
Theta-0.023
Nilai Intrinsik-1.96
Volum0
Vega0.0729
Nilai Masa1.96
Buka Faedah0
Rho0.0153
Delta / Theta-12.3172
IXG Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|86.00P
Delta-0.7406
Imp Vol0.1331
Bidaan1.4
Gamma0.116
Teoretikal2.3
Permintaan3.2
Theta-0.0159
Nilai Intrinsik1.96
Volum0
Vega0.0689
Nilai Masa-1.96
Buka Faedah0
Rho-0.028
Delta / Theta46.592
|
0 |
0% |
0 |
0.55 |
0 |
87.00 |
0 |
0% |
2.1 |
3.9 |
0 |
IXG Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
IXG Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20240517|87.00P
Delta-0.9087
Imp Vol0.1087
Bidaan2.1
Gamma0.074
Teoretikal3
Permintaan3.9
Theta-0.0053
Nilai Intrinsik2.96
Volum0
Vega0.0334
Nilai Masa-2.96
Buka Faedah0
Rho-0.02
Delta / Theta172.0992
|