0 |
0% |
4.3 |
6.7 |
0 |
90.00 |
0 |
0% |
0.05 |
0.65 |
0 |
IXG Beli 90.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20241115|90.00C
Delta0.8278
Imp Vol0.2893
Bidaan4.3
Gamma0.0457
Teoretikal5.5
Permintaan6.7
Theta-0.0517
Nilai Intrinsik8.95
Volum0
Vega0.0489
Nilai Masa-8.95
Buka Faedah0
Rho0.03
Delta / Theta-15.9976
IXG Jual 90.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20241115|90.00P
Delta-0.1393
Imp Vol0.251
Bidaan0.05
Gamma0.046
Teoretikal0.35
Permintaan0.65
Theta-0.0348
Nilai Intrinsik-8.95
Volum0
Vega0.0427
Nilai Masa8.95
Buka Faedah0
Rho-0.0051
Delta / Theta3.9993
|
0 |
0% |
3.4 |
5.8 |
0 |
91.00 |
0 |
0% |
0.25 |
0.8 |
0 |
IXG Beli 91.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20241115|91.00C
Delta0.7913
Imp Vol0.2689
Bidaan3.4
Gamma0.0553
Teoretikal4.6
Permintaan5.8
Theta-0.0538
Nilai Intrinsik7.95
Volum0
Vega0.0551
Nilai Masa-7.95
Buka Faedah0
Rho0.029
Delta / Theta-14.7008
IXG Jual 91.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20241115|91.00P
Delta-0.1927
Imp Vol0.2504
Bidaan0.25
Gamma0.0569
Teoretikal0.52
Permintaan0.8
Theta-0.0427
Nilai Intrinsik-7.95
Volum0
Vega0.0526
Nilai Masa7.95
Buka Faedah0
Rho-0.007
Delta / Theta4.5074
|
0 |
0% |
2.8 |
5 |
0 |
92.00 |
0 |
0% |
0.4 |
1.05 |
0 |
IXG Beli 92.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20241115|92.00C
Delta0.7249
Imp Vol0.2757
Bidaan2.8
Gamma0.0628
Teoretikal3.9
Permintaan5
Theta-0.063
Nilai Intrinsik6.95
Volum0
Vega0.0641
Nilai Masa-6.95
Buka Faedah0
Rho0.0267
Delta / Theta-11.5058
IXG Jual 92.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20241115|92.00P
Delta-0.252
Imp Vol0.2441
Bidaan0.4
Gamma0.0681
Teoretikal0.73
Permintaan1.05
Theta-0.0484
Nilai Intrinsik-6.95
Volum0
Vega0.0614
Nilai Masa6.95
Buka Faedah0
Rho-0.0091
Delta / Theta5.2094
|
|
98.95 |
Harga @ Nov. 07, 2024 21:15 GMT |
0 |
0% |
0.05 |
0.75 |
0 |
99.00 |
0 |
0% |
3.1 |
5.5 |
0 |
IXG Beli 99.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20241115|99.00C
Delta0.1797
Imp Vol0.2177
Bidaan0.05
Gamma0.0626
Teoretikal0.4
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-0.05
Volum0
Vega0.0504
Nilai Masa0.05
Buka Faedah0
Rho0.0068
Delta / Theta-4.7682
IXG Jual 99.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20241115|99.00P
Delta-0.8635
Imp Vol0.189
Bidaan3.1
Gamma0.0617
Teoretikal4.3
Permintaan5.5
Theta-0.0225
Nilai Intrinsik0.05
Volum0
Vega0.0416
Nilai Masa-0.05
Buka Faedah0
Rho-0.0219
Delta / Theta38.4131
|
0 |
0% |
0 |
0.6 |
0 |
100.00 |
0 |
0% |
3.9 |
6.5 |
0 |
IXG Beli 100.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20241115|100.00C
Delta0.1376
Imp Vol0.2279
Bidaan0
Gamma0.0502
Teoretikal0.3
Permintaan0.6
Theta-0.033
Nilai Intrinsik-1.05
Volum0
Vega0.0423
Nilai Masa1.05
Buka Faedah0
Rho0.0052
Delta / Theta-4.1724
IXG Jual 100.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXG|20241115|100.00P
Delta-0.917
Imp Vol0.1894
Bidaan3.9
Gamma0.0831
Teoretikal5.2
Permintaan6.5
Theta-0.0149
Nilai Intrinsik1.05
Volum0
Vega0.0289
Nilai Masa-1.05
Buka Faedah0
Rho-0.0192
Delta / Theta61.4132
|