0 |
0% |
13.1 |
15.8 |
0 |
81.00 |
0 |
0% |
0 |
0.45 |
0 |
IXG Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|81.00C
Delta0.9144
Imp Vol0.4301
Bidaan13.1
Gamma0.0134
Teoretikal14.45
Permintaan15.8
Theta-0.034
Nilai Intrinsik14.61
Volum0
Vega0.0411
Nilai Masa-14.61
Buka Faedah0
Rho0.0574
Delta / Theta-26.9143
IXG Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|81.00P
Delta-0.053
Imp Vol0.362
Bidaan0
Gamma0.0112
Teoretikal0.23
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-14.61
Volum0
Vega0.0289
Nilai Masa14.61
Buka Faedah0
Rho-0.0039
Delta / Theta2.9912
|
0 |
0% |
12.2 |
15 |
0 |
82.00 |
0 |
0% |
0 |
0.45 |
0 |
IXG Beli 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|82.00C
Delta0.8944
Imp Vol0.437
Bidaan12.2
Gamma0.0154
Teoretikal13.6
Permintaan15
Theta-0.0398
Nilai Intrinsik13.61
Volum0
Vega0.0482
Nilai Masa-13.61
Buka Faedah0
Rho0.0566
Delta / Theta-22.5004
IXG Jual 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|82.00P
Delta-0.0561
Imp Vol0.3396
Bidaan0
Gamma0.0124
Teoretikal0.23
Permintaan0.45
Theta-0.0174
Nilai Intrinsik-13.61
Volum0
Vega0.0302
Nilai Masa13.61
Buka Faedah0
Rho-0.0041
Delta / Theta3.231
|
0 |
0% |
11.1 |
14 |
0 |
83.00 |
0 |
0% |
0 |
0.5 |
0 |
IXG Beli 83.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|83.00C
Delta0.8943
Imp Vol0.3996
Bidaan11.1
Gamma0.0169
Teoretikal12.55
Permintaan14
Theta-0.0368
Nilai Intrinsik12.61
Volum0
Vega0.0482
Nilai Masa-12.61
Buka Faedah0
Rho0.0574
Delta / Theta-24.2892
IXG Jual 83.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|83.00P
Delta-0.0638
Imp Vol0.3249
Bidaan0
Gamma0.0144
Teoretikal0.25
Permintaan0.5
Theta-0.0183
Nilai Intrinsik-12.61
Volum0
Vega0.0334
Nilai Masa12.61
Buka Faedah0
Rho-0.0047
Delta / Theta3.4775
|
|
95.61 |
Harga @ Dis. 21, 2024 20:51 GMT |
0 |
0% |
1.2 |
1.85 |
0 |
96.00 |
0 |
0% |
1.65 |
2.4 |
0 |
IXG Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|96.00C
Delta0.4323
Imp Vol0.1839
Bidaan1.2
Gamma0.0799
Teoretikal1.53
Permintaan1.85
Theta-0.0356
Nilai Intrinsik-0.39
Volum0
Vega0.105
Nilai Masa0.39
Buka Faedah0
Rho0.0314
Delta / Theta-12.1486
IXG Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|96.00P
Delta-0.6012
Imp Vol0.138
Bidaan1.65
Gamma0.106
Teoretikal2.03
Permintaan2.4
Theta-0.0216
Nilai Intrinsik0.39
Volum0
Vega0.1027
Nilai Masa-0.39
Buka Faedah0
Rho-0.0364
Delta / Theta27.8895
|
0 |
0% |
0.75 |
1.4 |
0 |
97.00 |
0 |
0% |
1.65 |
3.6 |
0 |
IXG Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|97.00C
Delta0.3487
Imp Vol0.1761
Bidaan0.75
Gamma0.0785
Teoretikal1.07
Permintaan1.4
Theta-0.0319
Nilai Intrinsik-1.39
Volum0
Vega0.0988
Nilai Masa1.39
Buka Faedah0
Rho0.0254
Delta / Theta-10.9399
IXG Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|97.00P
Delta-0.7143
Imp Vol0.1307
Bidaan1.65
Gamma0.0994
Teoretikal2.63
Permintaan3.6
Theta-0.0172
Nilai Intrinsik1.39
Volum0
Vega0.0901
Nilai Masa-1.39
Buka Faedah0
Rho-0.0393
Delta / Theta41.5813
|
0 |
0% |
0.45 |
1.05 |
0 |
98.00 |
0 |
0% |
2.2 |
4.5 |
0 |
IXG Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|98.00C
Delta0.2715
Imp Vol0.1726
Bidaan0.45
Gamma0.0718
Teoretikal0.75
Permintaan1.05
Theta-0.0278
Nilai Intrinsik-2.39
Volum0
Vega0.0886
Nilai Masa2.39
Buka Faedah0
Rho0.0199
Delta / Theta-9.7547
IXG Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIXG|20250117|98.00P
Delta-0.8236
Imp Vol0.124
Bidaan2.2
Gamma0.081
Teoretikal3.35
Permintaan4.5
Theta-0.0116
Nilai Intrinsik2.39
Volum0
Vega0.0677
Nilai Masa-2.39
Buka Faedah0
Rho-0.0363
Delta / Theta71.1304
|