0 |
0% |
4.7 |
5.4 |
0 |
37.00 |
0 |
0% |
0 |
1.05 |
0 |
IXC Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20241115|37.00C
Delta0.9806
Imp Vol1.196
Bidaan4.7
Gamma0.0179
Teoretikal5.05
Permintaan5.4
Theta-0.0627
Nilai Intrinsik5.11
Volum0
Vega0.001
Nilai Masa-5.11
Buka Faedah0
Rho0.001
Delta / Theta-15.6293
IXC Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20241115|37.00P
Delta-0.1607
Imp Vol2.6418
Bidaan0
Gamma0.042
Teoretikal0.53
Permintaan1.05
Theta-0.7089
Nilai Intrinsik-5.11
Volum0
Vega0.0054
Nilai Masa5.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.2268
|
0 |
0% |
3.7 |
4.5 |
0 |
38.00 |
0.4 |
0% |
0 |
1.05 |
0 |
IXC Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20241115|38.00C
Delta0.9426
Imp Vol1.2467
Bidaan3.7
Gamma0.0419
Teoretikal4.1
Permintaan4.5
Theta-0.1585
Nilai Intrinsik4.11
Volum0
Vega0.0025
Nilai Masa-4.11
Buka Faedah0
Rho0.001
Delta / Theta-5.9488
IXC Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIXC|20241115|38.00P
Delta-0.1822
Imp Vol2.2737
Bidaan0
Gamma0.0529
Teoretikal0.53
Permintaan1.05
Theta-0.661
Nilai Intrinsik-4.11
Volum0
Vega0.0058
Nilai Masa4.51
Buka Faedah1
Rho-0.0002
Delta / Theta0.2757
|
0 |
0% |
2.6 |
3.4 |
0 |
39.00 |
0.8 |
0% |
0 |
1.05 |
0 |
IXC Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20241115|39.00C
Delta0.8195
Imp Vol1.643
Bidaan2.6
Gamma0.0727
Teoretikal3.4
Permintaan3.4
Theta-0.4758
Nilai Intrinsik3.11
Volum0
Vega0.0058
Nilai Masa-3.11
Buka Faedah0
Rho0.0008
Delta / Theta-1.7224
IXC Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIXC|20241115|39.00P
Delta-0.2111
Imp Vol1.8997
Bidaan0
Gamma0.0692
Teoretikal0.53
Permintaan1.05
Theta-0.6036
Nilai Intrinsik-3.11
Volum0
Vega0.0064
Nilai Masa3.91
Buka Faedah3
Rho-0.0002
Delta / Theta0.3497
|
|
42.11 |
Harga @ Nov. 14, 2024 21:05 GMT |
0.35 |
0% |
0 |
0.25 |
0 |
43.00 |
0 |
0% |
0.45 |
1.5 |
0 |
IXC Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIXC|20241115|43.00C
Delta0.2012
Imp Vol0.5115
Bidaan0
Gamma0.2496
Teoretikal0.13
Permintaan0.25
Theta-0.1584
Nilai Intrinsik-0.89
Volum0
Vega0.0062
Nilai Masa1.24
Buka Faedah24
Rho0.0002
Delta / Theta-1.2702
IXC Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20241115|43.00P
Delta-0.9698
Imp Vol0.2326
Bidaan0.45
Gamma0.1461
Teoretikal0.97
Permintaan1.5
Theta-0.0165
Nilai Intrinsik0.89
Volum0
Vega0.0015
Nilai Masa-0.89
Buka Faedah0
Rho-0.0006
Delta / Theta58.8498
|
0.05 |
0% |
0 |
1.05 |
0 |
44.00 |
0 |
0% |
1.5 |
2.7 |
0 |
IXC Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIXC|20241115|44.00C
Delta0.2813
Imp Vol1.4198
Bidaan0
Gamma0.108
Teoretikal0.52
Permintaan1.05
Theta-0.5273
Nilai Intrinsik-1.89
Volum0
Vega0.0074
Nilai Masa1.94
Buka Faedah1
Rho0.0003
Delta / Theta-0.5336
IXC Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20241115|44.00P
Delta-0.8543
Imp Vol0.8127
Bidaan1.5
Gamma0.1279
Teoretikal2.1
Permintaan2.7
Theta-0.2031
Nilai Intrinsik1.89
Volum0
Vega0.005
Nilai Masa-1.89
Buka Faedah0
Rho-0.0008
Delta / Theta4.2072
|
0.75 |
0% |
0 |
1.05 |
0 |
45.00 |
0 |
0% |
1 |
4.9 |
0 |
IXC Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIXC|20241115|45.00C
Delta0.2418
Imp Vol1.7476
Bidaan0
Gamma0.0812
Teoretikal0.53
Permintaan1.05
Theta-0.6003
Nilai Intrinsik-2.89
Volum0
Vega0.0069
Nilai Masa3.64
Buka Faedah1
Rho0.0003
Delta / Theta-0.4028
IXC Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20241115|45.00P
Delta-0.6092
Imp Vol3.5276
Bidaan1
Gamma0.0495
Teoretikal4.9
Permintaan4.9
Theta-1.4881
Nilai Intrinsik2.89
Volum0
Vega0.0084
Nilai Masa-2.89
Buka Faedah0
Rho-0.0007
Delta / Theta0.4094
|