0 |
0% |
5.8 |
6.5 |
0 |
38.00 |
0 |
0% |
0 |
0.1 |
0 |
IXC Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240517|38.00C
Delta0.9709
Imp Vol0.3313
Bidaan5.8
Gamma0.0179
Teoretikal6.15
Permintaan6.5
Theta-0.0067
Nilai Intrinsik6.08
Volum0
Vega0.0066
Nilai Masa-6.08
Buka Faedah0
Rho0.0211
Delta / Theta-144.7736
IXC Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
5.6 |
0 |
39.00 |
0 |
0% |
0 |
1.15 |
0 |
IXC Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240517|39.00C
Delta0.9237
Imp Vol0.3685
Bidaan4.9
Gamma0.0361
Teoretikal5.25
Permintaan5.6
Theta-0.0145
Nilai Intrinsik5.08
Volum0
Vega0.0149
Nilai Masa-5.08
Buka Faedah0
Rho0.0204
Delta / Theta-63.5485
IXC Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.5 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
IXC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240517|40.00C
Delta0.9653
Imp Vol0.2261
Bidaan3.8
Gamma0.0307
Teoretikal4.15
Permintaan4.5
Theta-0.0059
Nilai Intrinsik4.08
Volum0
Vega0.0078
Nilai Masa-4.08
Buka Faedah0
Rho0.0221
Delta / Theta-163.0775
IXC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.08 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.6 |
0% |
0.15 |
0.7 |
0 |
45.00 |
0 |
0% |
0.85 |
1.65 |
0 |
IXC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIXC|20240517|45.00C
Delta0.3369
Imp Vol0.1842
Bidaan0.15
Gamma0.1873
Teoretikal0.43
Permintaan0.7
Theta-0.0177
Nilai Intrinsik-0.92
Volum0
Vega0.0386
Nilai Masa1.52
Buka Faedah1
Rho0.0083
Delta / Theta-19.0659
IXC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240517|45.00P
Delta-0.6792
Imp Vol0.1715
Bidaan0.85
Gamma0.1995
Teoretikal1.25
Permintaan1.65
Theta-0.014
Nilai Intrinsik0.92
Volum0
Vega0.0377
Nilai Masa-0.92
Buka Faedah0
Rho-0.0137
Delta / Theta48.58
|
0.05 |
0% |
0 |
0.4 |
0 |
46.00 |
0 |
0% |
1.5 |
2.55 |
0 |
IXC Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIXC|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.97
Buka Faedah4
Rho0
Delta / Theta0
IXC Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240517|46.00P
Delta-0.8495
Imp Vol0.1695
Bidaan1.5
Gamma0.1423
Teoretikal2.03
Permintaan2.55
Theta-0.0084
Nilai Intrinsik1.92
Volum0
Vega0.0244
Nilai Masa-1.92
Buka Faedah0
Rho-0.014
Delta / Theta101.1991
|
0 |
0% |
0 |
0.3 |
0 |
47.00 |
0 |
0% |
2.5 |
3.3 |
0 |
IXC Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
IXC Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXC|20240517|47.00P
Delta-0.7794
Imp Vol0.3278
Bidaan2.5
Gamma0.0862
Teoretikal3.3
Permintaan3.3
Theta-0.0226
Nilai Intrinsik2.92
Volum0
Vega0.0312
Nilai Masa-2.92
Buka Faedah0
Rho-0.0159
Delta / Theta34.468
|