0 |
0% |
37.2 |
42.2 |
0 |
147.00 |
0 |
0% |
0 |
1.9 |
0 |
RXI Beli 147.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|147.00C
Delta0.9624
Imp Vol0.5109
Bidaan37.2
Gamma0.0032
Teoretikal39.7
Permintaan42.2
Theta-0.0566
Nilai Intrinsik38.79
Volum0
Vega0.0414
Nilai Masa-38.79
Buka Faedah0
Rho0.1029
Delta / Theta-16.9975
RXI Jual 147.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|147.00P
Delta-0.0657
Imp Vol0.6122
Bidaan0
Gamma0.0041
Teoretikal0.95
Permintaan1.9
Theta-0.0717
Nilai Intrinsik-38.79
Volum0
Vega0.0646
Nilai Masa38.79
Buka Faedah0
Rho-0.009
Delta / Theta0.9161
|
0 |
0% |
36.3 |
41.3 |
0 |
148.00 |
0 |
0% |
0 |
1.9 |
0 |
RXI Beli 148.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|148.00C
Delta0.9556
Imp Vol0.5203
Bidaan36.3
Gamma0.0036
Teoretikal38.8
Permintaan41.3
Theta-0.0631
Nilai Intrinsik37.79
Volum0
Vega0.0474
Nilai Masa-37.79
Buka Faedah0
Rho0.1026
Delta / Theta-15.1504
RXI Jual 148.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|148.00P
Delta-0.0671
Imp Vol0.5984
Bidaan0
Gamma0.0043
Teoretikal0.95
Permintaan1.9
Theta-0.0712
Nilai Intrinsik-37.79
Volum0
Vega0.0657
Nilai Masa37.79
Buka Faedah0
Rho-0.0092
Delta / Theta0.9422
|
0 |
0% |
35.2 |
40.2 |
0 |
149.00 |
0 |
0% |
0 |
1.9 |
0 |
RXI Beli 149.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|149.00C
Delta0.9612
Imp Vol0.4851
Bidaan35.2
Gamma0.0034
Teoretikal37.7
Permintaan40.2
Theta-0.0559
Nilai Intrinsik36.79
Volum0
Vega0.0425
Nilai Masa-36.79
Buka Faedah0
Rho0.1042
Delta / Theta-17.2033
RXI Jual 149.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|149.00P
Delta-0.0685
Imp Vol0.5846
Bidaan0
Gamma0.0045
Teoretikal0.95
Permintaan1.9
Theta-0.0706
Nilai Intrinsik-36.79
Volum0
Vega0.0667
Nilai Masa36.79
Buka Faedah0
Rho-0.0094
Delta / Theta0.9695
|
|
185.79 |
Harga @ Dis. 21, 2024 21:06 GMT |
0 |
0% |
1.65 |
5.6 |
0 |
186.00 |
0 |
0% |
1.65 |
5.5 |
0 |
RXI Beli 186.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|186.00C
Delta0.5289
Imp Vol0.1693
Bidaan1.65
Gamma0.0465
Teoretikal3.63
Permintaan5.6
Theta-0.0749
Nilai Intrinsik-0.21
Volum0
Vega0.2011
Nilai Masa0.21
Buka Faedah0
Rho0.07
Delta / Theta-7.0597
RXI Jual 186.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|186.00P
Delta-0.48
Imp Vol0.1855
Bidaan1.65
Gamma0.0464
Teoretikal3.57
Permintaan5.5
Theta-0.0596
Nilai Intrinsik0.21
Volum0
Vega0.2007
Nilai Masa-0.21
Buka Faedah0
Rho-0.0552
Delta / Theta8.0601
|
0 |
0% |
1.2 |
5.1 |
0 |
187.00 |
0 |
0% |
2.2 |
6.1 |
0 |
RXI Beli 187.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|187.00C
Delta0.4826
Imp Vol0.1699
Bidaan1.2
Gamma0.0464
Teoretikal3.15
Permintaan5.1
Theta-0.0742
Nilai Intrinsik-1.21
Volum0
Vega0.2014
Nilai Masa1.21
Buka Faedah0
Rho0.064
Delta / Theta-6.5037
RXI Jual 187.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|187.00P
Delta-0.5228
Imp Vol0.1882
Bidaan2.2
Gamma0.0426
Teoretikal4.15
Permintaan6.1
Theta-0.0598
Nilai Intrinsik1.21
Volum0
Vega0.2005
Nilai Masa-1.21
Buka Faedah0
Rho-0.0592
Delta / Theta8.7367
|
0 |
0% |
0.75 |
4.6 |
0 |
188.00 |
0 |
0% |
2.7 |
6.6 |
0 |
RXI Beli 188.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|188.00C
Delta0.436
Imp Vol0.1681
Bidaan0.75
Gamma0.0464
Teoretikal2.68
Permintaan4.6
Theta-0.0718
Nilai Intrinsik-2.21
Volum0
Vega0.199
Nilai Masa2.21
Buka Faedah0
Rho0.0579
Delta / Theta-6.0745
RXI Jual 188.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRXI|20250117|188.00P
Delta-0.5676
Imp Vol0.185
Bidaan2.7
Gamma0.0429
Teoretikal4.65
Permintaan6.6
Theta-0.0572
Nilai Intrinsik2.21
Volum0
Vega0.1976
Nilai Masa-2.21
Buka Faedah0
Rho-0.0618
Delta / Theta9.9221
|