0 |
0% |
26.8 |
31.7 |
0 |
132.00 |
0 |
0% |
0 |
1.85 |
0 |
RXI Beli 132.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|132.00C
Delta0.9978
Imp Vol0.2836
Bidaan26.8
Gamma0.0006
Teoretikal29.25
Permintaan31.7
Theta-0.0208
Nilai Intrinsik28.86
Volum0
Vega0.0027
Nilai Masa-28.86
Buka Faedah0
Rho0.0827
Delta / Theta-47.8605
RXI Jual 132.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|132.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-28.86
Volum0
Vega0
Nilai Masa28.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.8 |
30.7 |
0 |
133.00 |
0 |
0% |
0 |
1.85 |
0 |
RXI Beli 133.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|133.00C
Delta0.9987
Imp Vol0.2591
Bidaan25.8
Gamma0.0004
Teoretikal28.25
Permintaan30.7
Theta-0.0203
Nilai Intrinsik27.86
Volum0
Vega0.0018
Nilai Masa-27.86
Buka Faedah0
Rho0.0834
Delta / Theta-49.1272
RXI Jual 133.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|133.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-27.86
Volum0
Vega0
Nilai Masa27.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.8 |
29.7 |
0 |
134.00 |
0 |
0% |
0 |
1.85 |
0 |
RXI Beli 134.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|134.00C
Delta0.9997
Imp Vol0.2175
Bidaan24.8
Gamma0.0001
Teoretikal27.25
Permintaan29.7
Theta-0.0197
Nilai Intrinsik26.86
Volum0
Vega0.0005
Nilai Masa-26.86
Buka Faedah0
Rho0.0841
Delta / Theta-50.7201
RXI Jual 134.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|134.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-26.86
Volum0
Vega0
Nilai Masa26.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
160.86 |
Harga @ Jun. 28, 2024 21:11 GMT |
0 |
0% |
0.15 |
4 |
0 |
161.00 |
0 |
0% |
0.2 |
3.9 |
0 |
RXI Beli 161.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|161.00C
Delta0.5343
Imp Vol0.1181
Bidaan0.15
Gamma0.0834
Teoretikal2.07
Permintaan4
Theta-0.0534
Nilai Intrinsik-0.14
Volum0
Vega0.1604
Nilai Masa0.14
Buka Faedah0
Rho0.0528
Delta / Theta-9.9977
RXI Jual 161.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|161.00P
Delta-0.4819
Imp Vol0.1349
Bidaan0.2
Gamma0.0749
Teoretikal2.05
Permintaan3.9
Theta-0.0379
Nilai Intrinsik0.14
Volum0
Vega0.1598
Nilai Masa-0.14
Buka Faedah0
Rho-0.0387
Delta / Theta12.7124
|
0 |
0% |
0 |
3.6 |
0 |
162.00 |
0 |
0% |
0.6 |
4.6 |
0 |
RXI Beli 162.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|162.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
RXI Jual 162.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|162.00P
Delta-0.558
Imp Vol0.1361
Bidaan0.6
Gamma0.074
Teoretikal2.6
Permintaan4.6
Theta-0.0368
Nilai Intrinsik1.14
Volum0
Vega0.1578
Nilai Masa-1.14
Buka Faedah0
Rho-0.0425
Delta / Theta15.1572
|
0 |
0% |
0 |
3.1 |
0 |
163.00 |
0 |
0% |
0.7 |
5.7 |
0 |
RXI Beli 163.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|163.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
RXI Jual 163.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXI|20240719|163.00P
Delta-0.6336
Imp Vol0.1356
Bidaan0.7
Gamma0.0713
Teoretikal3.2
Permintaan5.7
Theta-0.0337
Nilai Intrinsik2.14
Volum0
Vega0.1499
Nilai Masa-2.14
Buka Faedah0
Rho-0.0453
Delta / Theta18.8143
|