0 |
0% |
11.5 |
14.8 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
ICLN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLN|20240503|0.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik12.73
Volum0
Vega0
Nilai Masa-12.73
Buka Faedah0
Rho0
Delta / Theta0
ICLN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ICLN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLN|20240503|1.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.23
Volum0
Vega0
Nilai Masa-12.23
Buka Faedah0
Rho0
Delta / Theta0
ICLN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLN|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.8 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ICLN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLN|20240503|1.50C
Delta0.9813
Imp Vol14.1132
Bidaan10.5
Gamma0.0017
Teoretikal12.15
Permintaan13.8
Theta-0.0817
Nilai Intrinsik11.73
Volum0
Vega0.0008
Nilai Masa-11.73
Buka Faedah0
Rho0.0001
Delta / Theta-12.0118
ICLN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLN|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.23 |
Harga @ Apr. 26, 2024 20:58 GMT |
0.13 |
8.33% |
0.1 |
0.15 |
4 |
13.50 |
0.38 |
0% |
0.35 |
0.4 |
0 |
ICLN Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 8.33%
SimbolICLN|20240503|13.50C
Delta0.3364
Imp Vol0.3261
Bidaan0.1
Gamma0.6105
Teoretikal0.13
Permintaan0.15
Theta-0.0156
Nilai Intrinsik-0.27
Volum4
Vega0.0067
Nilai Masa0.4
Buka Faedah51
Rho0.0008
Delta / Theta-21.5075
ICLN Jual 13.50
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolICLN|20240503|13.50P
Delta-0.6834
Imp Vol0.2912
Bidaan0.35
Gamma0.6674
Teoretikal0.37
Permintaan0.4
Theta-0.0133
Nilai Intrinsik0.27
Volum0
Vega0.0065
Nilai Masa0.11
Buka Faedah25
Rho-0.0015
Delta / Theta51.2055
|
0.05 |
0% |
0 |
0.1 |
0 |
14.00 |
0.88 |
0% |
0.75 |
0.85 |
0 |
ICLN Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolICLN|20240503|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.82
Buka Faedah61
Rho0
Delta / Theta0
ICLN Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolICLN|20240503|14.00P
Delta-0.8885
Imp Vol0.3289
Bidaan0.75
Gamma0.3157
Teoretikal0.8
Permintaan0.85
Theta-0.0079
Nilai Intrinsik0.77
Volum0
Vega0.0035
Nilai Masa0.11
Buka Faedah62
Rho-0.0017
Delta / Theta112.7395
|
0.11 |
0% |
0 |
0.1 |
1 |
14.50 |
1.5 |
0% |
1.2 |
1.3 |
0 |
ICLN Beli 14.50
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolICLN|20240503|14.50C
Delta0.1737
Imp Vol0.6706
Bidaan0
Gamma0.2087
Teoretikal0.11
Permintaan0.1
Theta-0.0225
Nilai Intrinsik-1.27
Volum1
Vega0.0047
Nilai Masa1.38
Buka Faedah129
Rho0.0004
Delta / Theta-7.7056
ICLN Jual 14.50
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolICLN|20240503|14.50P
Delta-0.916
Imp Vol0.4691
Bidaan1.2
Gamma0.1797
Teoretikal1.3
Permintaan1.3
Theta-0.0091
Nilai Intrinsik1.27
Volum0
Vega0.0028
Nilai Masa0.23
Buka Faedah0
Rho-0.0018
Delta / Theta100.4371
|