6.49 |
0% |
6.4 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLN Beli 5.00
Tamat: Mac 14, 2025
Akhir: 6.49
Prbhn.: 0%
SimbolICLN|20250314|5.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.58
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah4
Rho0
Delta / Theta0
ICLN Jual 5.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolICLN|20250314|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.58
Buka Faedah0
Rho0
Delta / Theta0
|
7.04 |
15.98% |
5.8 |
8 |
2 |
5.50 |
0 |
0% |
0 |
1.85 |
0 |
ICLN Beli 5.50
Tamat: Mac 14, 2025
Akhir: 7.04
Prbhn.: 15.98%
SimbolICLN|20250314|5.50C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.08
Volum2
Vega0
Nilai Masa0.96
Buka Faedah4
Rho0
Delta / Theta0
ICLN Jual 5.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolICLN|20250314|5.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
|
6.62 |
0% |
5.1 |
7.7 |
2 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLN Beli 6.00
Tamat: Mac 14, 2025
Akhir: 6.62
Prbhn.: 0%
SimbolICLN|20250314|6.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.58
Volum2
Vega0
Nilai Masa1.04
Buka Faedah2
Rho0
Delta / Theta0
ICLN Jual 6.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolICLN|20250314|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.58 |
Harga @ Mac 14, 2025 20:48 GMT |
0.04 |
0% |
0 |
0.2 |
10 |
12.00 |
0 |
0% |
0 |
2.5 |
0 |
ICLN Beli 12.00
Tamat: Mac 14, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolICLN|20250314|12.00C
Delta0.1757
Imp Vol0.7134
Bidaan0
Gamma0.6019
Teoretikal0.04
Permintaan0.2
Theta-0.0563
Nilai Intrinsik-0.42
Volum10
Vega0.0016
Nilai Masa0.46
Buka Faedah116
Rho0.0001
Delta / Theta-3.1236
ICLN Jual 12.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolICLN|20250314|12.00P
Delta-0.5203
Imp Vol4.2193
Bidaan0
Gamma0.1569
Teoretikal1.25
Permintaan2.5
Theta-0.5133
Nilai Intrinsik0.42
Volum0
Vega0.0024
Nilai Masa-0.42
Buka Faedah0
Rho-0.0002
Delta / Theta1.0135
|
0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
0 |
3 |
0 |
ICLN Beli 12.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolICLN|20250314|12.50C
Delta0.2159
Imp Vol1.7599
Bidaan0
Gamma0.2765
Teoretikal0.12
Permintaan0.25
Theta-0.1574
Nilai Intrinsik-0.92
Volum0
Vega0.0018
Nilai Masa0.92
Buka Faedah0
Rho0.0001
Delta / Theta-1.3722
ICLN Jual 12.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolICLN|20250314|12.50P
Delta-0.6072
Imp Vol3.9143
Bidaan0
Gamma0.1632
Teoretikal1.5
Permintaan3
Theta-0.4595
Nilai Intrinsik0.92
Volum0
Vega0.0023
Nilai Masa-0.92
Buka Faedah0
Rho-0.0002
Delta / Theta1.3214
|
0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0.55 |
3.5 |
0 |
ICLN Beli 13.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolICLN|20250314|13.00C
Delta0.3002
Imp Vol3.5943
Bidaan0
Gamma0.1607
Teoretikal0.38
Permintaan0.75
Theta-0.3816
Nilai Intrinsik-1.42
Volum0
Vega0.0021
Nilai Masa1.42
Buka Faedah0
Rho0.0001
Delta / Theta-0.7865
ICLN Jual 13.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolICLN|20250314|13.00P
Delta-0.6382
Imp Vol4.6696
Bidaan0.55
Gamma0.1333
Teoretikal2.03
Permintaan3.5
Theta-0.5343
Nilai Intrinsik1.42
Volum0
Vega0.0023
Nilai Masa-1.42
Buka Faedah0
Rho-0.0002
Delta / Theta1.1944
|