0 |
0% |
9.6 |
10.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
IEV Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240517|45.00C
Delta0.9585
Imp Vol0.5
Bidaan9.6
Gamma0.0132
Teoretikal10.15
Permintaan10.7
Theta-0.0129
Nilai Intrinsik10.04
Volum0
Vega0.0113
Nilai Masa-10.04
Buka Faedah0
Rho0.015
Delta / Theta-74.4082
IEV Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
9.7 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
IEV Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240517|46.00C
Delta0.9552
Imp Vol0.4536
Bidaan8.6
Gamma0.0155
Teoretikal9.15
Permintaan9.7
Theta-0.0125
Nilai Intrinsik9.04
Volum0
Vega0.0121
Nilai Masa-9.04
Buka Faedah0
Rho0.0156
Delta / Theta-76.399
IEV Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
8.7 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
IEV Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240517|47.00C
Delta0.9379
Imp Vol0.4425
Bidaan7.7
Gamma0.0207
Teoretikal8.2
Permintaan8.7
Theta-0.0161
Nilai Intrinsik8.04
Volum0
Vega0.0158
Nilai Masa-8.04
Buka Faedah0
Rho0.0163
Delta / Theta-58.0929
IEV Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.04 |
Harga @ Apr. 26, 2024 20:41 GMT |
1.1 |
0% |
0.35 |
0.65 |
0 |
56.00 |
0 |
0% |
1.05 |
1.4 |
0 |
IEV Beli 56.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIEV|20240517|56.00C
Delta0.3435
Imp Vol0.1685
Bidaan0.35
Gamma0.165
Teoretikal0.5
Permintaan0.65
Theta-0.0195
Nilai Intrinsik-0.96
Volum0
Vega0.0485
Nilai Masa2.06
Buka Faedah110
Rho0.01
Delta / Theta-17.6278
IEV Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240517|56.00P
Delta-0.7134
Imp Vol0.1221
Bidaan1.05
Gamma0.2107
Teoretikal1.23
Permintaan1.4
Theta-0.0127
Nilai Intrinsik0.96
Volum0
Vega0.0447
Nilai Masa-0.96
Buka Faedah0
Rho-0.019
Delta / Theta56.1625
|
0 |
0% |
0.1 |
0.3 |
0 |
57.00 |
0 |
0% |
1.7 |
2.85 |
0 |
IEV Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240517|57.00C
Delta0.1814
Imp Vol0.1561
Bidaan0.1
Gamma0.1278
Teoretikal0.2
Permintaan0.3
Theta-0.013
Nilai Intrinsik-1.96
Volum0
Vega0.0348
Nilai Masa1.96
Buka Faedah0
Rho0.0055
Delta / Theta-14.0052
IEV Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240517|57.00P
Delta-0.7668
Imp Vol0.1918
Bidaan1.7
Gamma0.1205
Teoretikal2.28
Permintaan2.85
Theta-0.0179
Nilai Intrinsik1.96
Volum0
Vega0.0401
Nilai Masa-1.96
Buka Faedah0
Rho-0.0203
Delta / Theta42.8022
|
0 |
0% |
0 |
0.2 |
0 |
58.00 |
0 |
0% |
2.05 |
3.5 |
0 |
IEV Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
IEV Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240517|58.00P
Delta-0.7521
Imp Vol0.3014
Bidaan2.05
Gamma0.0793
Teoretikal3.5
Permintaan3.5
Theta-0.0293
Nilai Intrinsik2.96
Volum0
Vega0.0415
Nilai Masa-2.96
Buka Faedah0
Rho-0.0207
Delta / Theta25.7131
|