0 |
0% |
0.05 |
6.7 |
0 |
36.00 |
0 |
0% |
0 |
0.15 |
0 |
IGOV Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|36.00C
Delta0.6798
Imp Vol1.0642
Bidaan0.05
Gamma0.0291
Teoretikal6.7
Permintaan6.7
Theta-0.0726
Nilai Intrinsik3.43
Volum0
Vega0.0412
Nilai Masa-3.43
Buka Faedah0
Rho0.0171
Delta / Theta-9.3665
IGOV Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|36.00P
Delta-0.0648
Imp Vol0.2245
Bidaan0
Gamma0.049
Teoretikal0.08
Permintaan0.15
Theta-0.005
Nilai Intrinsik-3.43
Volum0
Vega0.0146
Nilai Masa3.43
Buka Faedah0
Rho-0.0021
Delta / Theta12.9005
|
0 |
0% |
0.05 |
5.7 |
0 |
37.00 |
0 |
0% |
0 |
4.8 |
0 |
IGOV Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|37.00C
Delta0.8539
Imp Vol0.2346
Bidaan0.05
Gamma0.0844
Teoretikal2.88
Permintaan5.7
Theta-0.0131
Nilai Intrinsik2.43
Volum0
Vega0.0263
Nilai Masa-2.43
Buka Faedah0
Rho0.0262
Delta / Theta-65.2732
IGOV Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|37.00P
Delta-0.3398
Imp Vol0.8063
Bidaan0
Gamma0.0395
Teoretikal2.4
Permintaan4.8
Theta-0.0534
Nilai Intrinsik-2.43
Volum0
Vega0.0422
Nilai Masa2.43
Buka Faedah0
Rho-0.0118
Delta / Theta6.3648
|
0 |
0% |
0 |
4.6 |
0 |
38.00 |
0 |
0% |
0 |
4.8 |
0 |
IGOV Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|38.00C
Delta0.7103
Imp Vol0.2886
Bidaan0
Gamma0.1027
Teoretikal2.3
Permintaan4.6
Theta-0.0209
Nilai Intrinsik1.43
Volum0
Vega0.0394
Nilai Masa-1.43
Buka Faedah0
Rho0.0219
Delta / Theta-33.9205
IGOV Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|38.00P
Delta-0.378
Imp Vol0.7036
Bidaan0
Gamma0.047
Teoretikal2.4
Permintaan4.8
Theta-0.0481
Nilai Intrinsik-1.43
Volum0
Vega0.0438
Nilai Masa1.43
Buka Faedah0
Rho-0.0128
Delta / Theta7.8628
|
|
39.43 |
Harga @ Nov. 26, 2024 21:08 GMT |
0 |
0% |
0 |
2.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
IGOV Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|40.00C
Delta0.4809
Imp Vol0.3046
Bidaan0
Gamma0.1134
Teoretikal1.25
Permintaan2.5
Theta-0.0244
Nilai Intrinsik-0.57
Volum0
Vega0.0459
Nilai Masa0.57
Buka Faedah0
Rho0.0151
Delta / Theta-19.742
IGOV Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|40.00P
Delta-0.4971
Imp Vol0.4828
Bidaan0
Gamma0.072
Teoretikal2.4
Permintaan4.8
Theta-0.0338
Nilai Intrinsik0.57
Volum0
Vega0.0459
Nilai Masa-0.57
Buka Faedah0
Rho-0.0157
Delta / Theta14.7102
|
0 |
0% |
0 |
2.3 |
0 |
41.00 |
0 |
0% |
0 |
4.8 |
0 |
IGOV Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|41.00C
Delta0.4011
Imp Vol0.3705
Bidaan0
Gamma0.0905
Teoretikal1.15
Permintaan2.3
Theta-0.0281
Nilai Intrinsik-1.57
Volum0
Vega0.0445
Nilai Masa1.57
Buka Faedah0
Rho0.0125
Delta / Theta-14.2694
IGOV Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|41.00P
Delta-0.6107
Imp Vol0.3518
Bidaan0
Gamma0.0956
Teoretikal2.4
Permintaan4.8
Theta-0.0228
Nilai Intrinsik1.57
Volum0
Vega0.0441
Nilai Masa-1.57
Buka Faedah0
Rho-0.0176
Delta / Theta26.7776
|
0 |
0% |
0 |
2.2 |
0 |
42.00 |
0 |
0% |
0.05 |
10 |
0 |
IGOV Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|42.00C
Delta0.3494
Imp Vol0.4345
Bidaan0
Gamma0.0739
Teoretikal1.1
Permintaan2.2
Theta-0.0312
Nilai Intrinsik-2.57
Volum0
Vega0.0426
Nilai Masa2.57
Buka Faedah0
Rho0.0108
Delta / Theta-11.2092
IGOV Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20241220|42.00P
Delta-0.5535
Imp Vol0.793
Bidaan0.05
Gamma0.0434
Teoretikal5.03
Permintaan10
Theta-0.0558
Nilai Intrinsik2.57
Volum0
Vega0.0455
Nilai Masa-2.57
Buka Faedah0
Rho-0.0188
Delta / Theta9.9173
|