0 |
0% |
1.9 |
7 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
IGOV Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|35.00C
Delta0.8649
Imp Vol0.6458
Bidaan1.9
Gamma0.0519
Teoretikal4.45
Permintaan7
Theta-0.0488
Nilai Intrinsik3.91
Volum0
Vega0.014
Nilai Masa-3.91
Buka Faedah0
Rho0.008
Delta / Theta-17.7275
IGOV Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
5.4 |
0 |
36.00 |
0 |
0% |
0 |
2.05 |
0 |
IGOV Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|36.00C
Delta0.6802
Imp Vol1.46
Bidaan0.8
Gamma0.0378
Teoretikal5.4
Permintaan5.4
Theta-0.1713
Nilai Intrinsik2.91
Volum0
Vega0.0231
Nilai Masa-2.91
Buka Faedah0
Rho0.0058
Delta / Theta-3.9711
IGOV Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.5 |
0 |
37.00 |
0 |
0% |
0 |
2.05 |
0 |
IGOV Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa-1.91
Buka Faedah0
Rho0
Delta / Theta0
IGOV Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.91 |
Harga @ Mei 10, 2024 21:16 GMT |
0 |
0% |
0 |
2.6 |
0 |
39.00 |
0 |
0% |
0 |
1.25 |
0 |
IGOV Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta0
IGOV Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.09
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
40.00 |
0 |
0% |
0 |
4 |
0 |
IGOV Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
IGOV Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
41.00 |
0 |
0% |
0 |
4.1 |
0 |
IGOV Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
IGOV Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah0
Rho0
Delta / Theta0
|