0 |
0% |
0 |
4.2 |
0 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
IGOV Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|35.00C
Delta0.6762
Imp Vol0.5879
Bidaan0
Gamma0.0499
Teoretikal4.2
Permintaan4.2
Theta-0.0349
Nilai Intrinsik2.86
Volum0
Vega0.0438
Nilai Masa-2.86
Buka Faedah0
Rho0.0225
Delta / Theta-19.3652
IGOV Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|35.00P
Delta-0.2792
Imp Vol0.4089
Bidaan0
Gamma0.0674
Teoretikal0.93
Permintaan1.85
Theta-0.0206
Nilai Intrinsik-2.86
Volum0
Vega0.0411
Nilai Masa2.86
Buka Faedah0
Rho-0.0107
Delta / Theta13.5866
|
0 |
0% |
0 |
2.95 |
0 |
36.00 |
0 |
0% |
0 |
1.9 |
0 |
IGOV Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|36.00C
Delta0.6401
Imp Vol0.4411
Bidaan0
Gamma0.0693
Teoretikal2.95
Permintaan2.95
Theta-0.0277
Nilai Intrinsik1.86
Volum0
Vega0.0456
Nilai Masa-1.86
Buka Faedah0
Rho0.0224
Delta / Theta-23.0927
IGOV Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|36.00P
Delta-0.3334
Imp Vol0.3335
Bidaan0
Gamma0.0896
Teoretikal0.95
Permintaan1.9
Theta-0.0179
Nilai Intrinsik-1.86
Volum0
Vega0.0444
Nilai Masa1.86
Buka Faedah0
Rho-0.0125
Delta / Theta18.6703
|
0 |
0% |
0 |
1.85 |
0 |
37.00 |
0 |
0% |
0.15 |
0.75 |
0 |
IGOV Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|37.00C
Delta0.6382
Imp Vol0.1298
Bidaan0
Gamma0.236
Teoretikal0.93
Permintaan1.85
Theta-0.0097
Nilai Intrinsik0.86
Volum0
Vega0.0457
Nilai Masa-0.86
Buka Faedah0
Rho0.0245
Delta / Theta-65.4569
IGOV Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|37.00P
Delta-0.376
Imp Vol0.1392
Bidaan0.15
Gamma0.226
Teoretikal0.45
Permintaan0.75
Theta-0.0071
Nilai Intrinsik-0.86
Volum0
Vega0.0462
Nilai Masa0.86
Buka Faedah0
Rho-0.0129
Delta / Theta52.9462
|
|
37.86 |
Harga @ Jan. 17, 2025 21:08 GMT |
0 |
0% |
0 |
2 |
0 |
38.00 |
0 |
0% |
0 |
2.1 |
0 |
IGOV Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|38.00C
Delta0.4546
Imp Vol0.2491
Bidaan0
Gamma0.1301
Teoretikal1
Permintaan2
Theta-0.0169
Nilai Intrinsik-0.14
Volum0
Vega0.0484
Nilai Masa0.14
Buka Faedah0
Rho0.0171
Delta / Theta-26.8361
IGOV Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|38.00P
Delta-0.5983
Imp Vol0.1582
Bidaan0
Gamma0.2048
Teoretikal1.05
Permintaan2.1
Theta-0.0079
Nilai Intrinsik0.14
Volum0
Vega0.0469
Nilai Masa-0.14
Buka Faedah0
Rho-0.0184
Delta / Theta76.1043
|
0 |
0% |
0 |
1.85 |
0 |
39.00 |
0 |
0% |
0 |
4.1 |
0 |
IGOV Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|39.00C
Delta0.3717
Imp Vol0.312
Bidaan0
Gamma0.0991
Teoretikal0.93
Permintaan1.85
Theta-0.0197
Nilai Intrinsik-1.14
Volum0
Vega0.0462
Nilai Masa1.14
Buka Faedah0
Rho0.0139
Delta / Theta-18.8943
IGOV Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|39.00P
Delta-0.6916
Imp Vol0.2313
Bidaan0
Gamma0.1273
Teoretikal2.05
Permintaan4.1
Theta-0.0107
Nilai Intrinsik1.14
Volum0
Vega0.0427
Nilai Masa-1.14
Buka Faedah0
Rho-0.0213
Delta / Theta64.3688
|
0 |
0% |
0 |
2.2 |
0 |
40.00 |
0 |
0% |
0 |
4.5 |
0 |
IGOV Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|40.00C
Delta0.3452
Imp Vol0.4189
Bidaan0
Gamma0.0719
Teoretikal1.1
Permintaan2.2
Theta-0.0253
Nilai Intrinsik-2.14
Volum0
Vega0.045
Nilai Masa2.14
Buka Faedah0
Rho0.0126
Delta / Theta-13.6639
IGOV Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGOV|20250221|40.00P
Delta-0.5876
Imp Vol0.6171
Bidaan0
Gamma0.0519
Teoretikal4.5
Permintaan4.5
Theta-0.0355
Nilai Intrinsik2.14
Volum0
Vega0.0475
Nilai Masa-2.14
Buka Faedah0
Rho-0.0229
Delta / Theta16.5703
|