0 |
0% |
0.05 |
7.9 |
0 |
69.00 |
0 |
0% |
0 |
4.8 |
0 |
AIA Beli 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|69.00C
Delta0.6969
Imp Vol0.2248
Bidaan0.05
Gamma0.0584
Teoretikal3.98
Permintaan7.9
Theta-0.0243
Nilai Intrinsik5.96
Volum0
Vega0.092
Nilai Masa-5.96
Buka Faedah0
Rho0.0628
Delta / Theta-28.7361
AIA Jual 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|69.00P
Delta-0.3563
Imp Vol0.3498
Bidaan0
Gamma0.0404
Teoretikal2.4
Permintaan4.8
Theta-0.0324
Nilai Intrinsik-5.96
Volum0
Vega0.0985
Nilai Masa5.96
Buka Faedah0
Rho-0.033
Delta / Theta11.0116
|
0 |
0% |
0.05 |
6.6 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
AIA Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|70.00C
Delta0.6351
Imp Vol0.2231
Bidaan0.05
Gamma0.0634
Teoretikal3.32
Permintaan6.6
Theta-0.0254
Nilai Intrinsik4.96
Volum0
Vega0.0991
Nilai Masa-4.96
Buka Faedah0
Rho0.0577
Delta / Theta-25.0074
AIA Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|70.00P
Delta-0.3918
Imp Vol0.3079
Bidaan0
Gamma0.0474
Teoretikal2.4
Permintaan4.8
Theta-0.029
Nilai Intrinsik-4.96
Volum0
Vega0.1014
Nilai Masa4.96
Buka Faedah0
Rho-0.0356
Delta / Theta13.5112
|
0 |
0% |
0.05 |
6.1 |
0 |
71.00 |
0 |
0% |
0 |
4.8 |
0 |
AIA Beli 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|71.00C
Delta0.5649
Imp Vol0.2537
Bidaan0.05
Gamma0.0584
Teoretikal3.08
Permintaan6.1
Theta-0.0293
Nilai Intrinsik3.96
Volum0
Vega0.1039
Nilai Masa-3.96
Buka Faedah0
Rho0.0511
Delta / Theta-19.3016
AIA Jual 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|71.00P
Delta-0.4381
Imp Vol0.2638
Bidaan0
Gamma0.0568
Teoretikal2.4
Permintaan4.8
Theta-0.025
Nilai Intrinsik-3.96
Volum0
Vega0.104
Nilai Masa3.96
Buka Faedah0
Rho-0.0387
Delta / Theta17.5145
|
|
74.96 |
Harga @ Nov. 07, 2024 21:12 GMT |
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
1 |
11 |
0 |
AIA Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|75.00C
Delta0.3925
Imp Vol0.3511
Bidaan0
Gamma0.0413
Teoretikal2.4
Permintaan4.8
Theta-0.0376
Nilai Intrinsik-0.04
Volum0
Vega0.1015
Nilai Masa0.04
Buka Faedah0
Rho0.0352
Delta / Theta-10.4279
AIA Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|75.00P
Delta-0.595
Imp Vol0.3891
Bidaan1
Gamma0.038
Teoretikal6
Permintaan11
Theta-0.0364
Nilai Intrinsik0.04
Volum0
Vega0.1021
Nilai Masa-0.04
Buka Faedah0
Rho-0.0519
Delta / Theta16.354
|
0 |
0% |
0 |
4.5 |
0 |
76.00 |
0 |
0% |
1.3 |
11.3 |
0 |
AIA Beli 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|76.00C
Delta0.363
Imp Vol0.3687
Bidaan0
Gamma0.0384
Teoretikal2.25
Permintaan4.5
Theta-0.0384
Nilai Intrinsik-1.04
Volum0
Vega0.0991
Nilai Masa1.04
Buka Faedah0
Rho0.0325
Delta / Theta-9.4567
AIA Jual 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|76.00P
Delta-0.6494
Imp Vol0.3521
Bidaan1.3
Gamma0.0402
Teoretikal6.3
Permintaan11.3
Theta-0.0308
Nilai Intrinsik1.04
Volum0
Vega0.0975
Nilai Masa-1.04
Buka Faedah0
Rho-0.055
Delta / Theta21.0771
|
0 |
0% |
0 |
4.4 |
0 |
77.00 |
0 |
0% |
2 |
12 |
0 |
AIA Beli 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|77.00C
Delta0.3415
Imp Vol0.3942
Bidaan0
Gamma0.0351
Teoretikal2.2
Permintaan4.4
Theta-0.04
Nilai Intrinsik-2.04
Volum0
Vega0.097
Nilai Masa2.04
Buka Faedah0
Rho0.0304
Delta / Theta-8.5489
AIA Jual 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|77.00P
Delta-0.6881
Imp Vol0.3508
Bidaan2
Gamma0.0386
Teoretikal7
Permintaan12
Theta-0.029
Nilai Intrinsik2.04
Volum0
Vega0.0929
Nilai Masa-2.04
Buka Faedah0
Rho-0.0562
Delta / Theta23.7355
|