0 |
0% |
20.1 |
26.2 |
0 |
40.00 |
0 |
0% |
0 |
3.2 |
0 |
AIA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20240517|40.00C
Delta0.8775
Imp Vol2.6169
Bidaan20.1
Gamma0.0062
Teoretikal26.2
Permintaan26.2
Theta-0.2367
Nilai Intrinsik24.8
Volum0
Vega0.0252
Nilai Masa-24.8
Buka Faedah0
Rho0.0108
Delta / Theta-3.7066
AIA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-24.8
Volum0
Vega0
Nilai Masa24.8
Buka Faedah0
Rho0
Delta / Theta0
|
10.5 |
0% |
18.4 |
19.2 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
AIA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolAIA|20240517|45.00C
Delta0.979
Imp Vol0.9066
Bidaan18.4
Gamma0.0043
Teoretikal18.8
Permintaan19.2
Theta-0.0225
Nilai Intrinsik19.8
Volum0
Vega0.0061
Nilai Masa-9.3
Buka Faedah3
Rho0.0167
Delta / Theta-43.5771
AIA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-19.8
Volum0
Vega0
Nilai Masa19.8
Buka Faedah0
Rho0
Delta / Theta0
|
6.1 |
0% |
13.4 |
14.2 |
0 |
50.00 |
0.4 |
0% |
0 |
0.2 |
0 |
AIA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolAIA|20240517|50.00C
Delta0.9746
Imp Vol0.6519
Bidaan13.4
Gamma0.0071
Teoretikal13.8
Permintaan14.2
Theta-0.0202
Nilai Intrinsik14.8
Volum0
Vega0.0072
Nilai Masa-8.7
Buka Faedah10
Rho0.0185
Delta / Theta-48.1739
AIA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAIA|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa15.2
Buka Faedah2
Rho0
Delta / Theta0
|
|
64.8 |
Harga @ Mei 03, 2024 20:57 GMT |
0.3 |
0% |
0.2 |
0.5 |
0 |
65.00 |
0 |
0% |
0 |
2.5 |
0 |
AIA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAIA|20240517|65.00C
Delta0.2792
Imp Vol0.1652
Bidaan0.2
Gamma0.1632
Teoretikal0.35
Permintaan0.5
Theta-0.0262
Nilai Intrinsik-0.2
Volum0
Vega0.0419
Nilai Masa0.5
Buka Faedah2
Rho0.0067
Delta / Theta-10.6393
AIA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.45 |
0 |
70.00 |
0 |
0% |
3.8 |
9.9 |
0 |
AIA Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
AIA Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20240517|70.00P
Delta-0.8204
Imp Vol0.5003
Bidaan3.8
Gamma0.0424
Teoretikal6.85
Permintaan9.9
Theta-0.0542
Nilai Intrinsik5.2
Volum0
Vega0.0325
Nilai Masa-5.2
Buka Faedah0
Rho-0.0161
Delta / Theta15.1415
|
0 |
0% |
0 |
3.2 |
0 |
75.00 |
0 |
0% |
8.8 |
14.8 |
0 |
AIA Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
AIA Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20240517|75.00P
Delta-0.8707
Imp Vol0.6998
Bidaan8.8
Gamma0.0244
Teoretikal11.8
Permintaan14.8
Theta-0.061
Nilai Intrinsik10.2
Volum0
Vega0.0261
Nilai Masa-10.2
Buka Faedah0
Rho-0.0171
Delta / Theta14.2784
|