0 |
0% |
0.05 |
7.8 |
0 |
66.00 |
0 |
0% |
0 |
4.8 |
0 |
AIA Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|66.00C
Delta0.9954
Imp Vol0.0976
Bidaan0.05
Gamma0.0072
Teoretikal3.93
Permintaan7.8
Theta-0.0051
Nilai Intrinsik6.43
Volum0
Vega0.0017
Nilai Masa-6.43
Buka Faedah0
Rho0.0323
Delta / Theta-196.6795
AIA Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|66.00P
Delta-0.3229
Imp Vol0.6766
Bidaan0
Gamma0.0342
Teoretikal2.4
Permintaan4.8
Theta-0.1028
Nilai Intrinsik-6.43
Volum0
Vega0.0556
Nilai Masa6.43
Buka Faedah0
Rho-0.011
Delta / Theta3.1395
|
0 |
0% |
0.05 |
6.9 |
0 |
67.00 |
0 |
0% |
0 |
4.8 |
0 |
AIA Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|67.00C
Delta0.7745
Imp Vol0.2654
Bidaan0.05
Gamma0.0727
Teoretikal3.48
Permintaan6.9
Theta-0.0378
Nilai Intrinsik5.43
Volum0
Vega0.0464
Nilai Masa-5.43
Buka Faedah0
Rho0.025
Delta / Theta-20.508
AIA Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|67.00P
Delta-0.3505
Imp Vol0.6078
Bidaan0
Gamma0.0393
Teoretikal2.4
Permintaan4.8
Theta-0.0951
Nilai Intrinsik-5.43
Volum0
Vega0.0574
Nilai Masa5.43
Buka Faedah0
Rho-0.0118
Delta / Theta3.6843
|
0 |
0% |
0 |
4.8 |
0 |
68.00 |
0 |
0% |
0 |
4.8 |
0 |
AIA Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|68.00C
Delta0.746
Imp Vol0.1964
Bidaan0
Gamma0.1049
Teoretikal2.4
Permintaan4.8
Theta-0.0306
Nilai Intrinsik4.43
Volum0
Vega0.0496
Nilai Masa-4.43
Buka Faedah0
Rho0.0245
Delta / Theta-24.4061
AIA Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|68.00P
Delta-0.3845
Imp Vol0.5366
Bidaan0
Gamma0.046
Teoretikal2.4
Permintaan4.8
Theta-0.0863
Nilai Intrinsik-4.43
Volum0
Vega0.0592
Nilai Masa4.43
Buka Faedah0
Rho-0.0127
Delta / Theta4.4564
|
|
72.43 |
Harga @ Dis. 09, 2024 21:11 GMT |
0 |
0% |
0 |
3.7 |
0 |
73.00 |
0 |
0% |
0.05 |
10 |
0 |
AIA Beli 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|73.00C
Delta0.3694
Imp Vol0.4984
Bidaan0
Gamma0.0488
Teoretikal1.85
Permintaan3.7
Theta-0.0826
Nilai Intrinsik-0.57
Volum0
Vega0.0585
Nilai Masa0.57
Buka Faedah0
Rho0.0118
Delta / Theta-4.4699
AIA Jual 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|73.00P
Delta-0.6257
Imp Vol0.516
Bidaan0.05
Gamma0.0475
Teoretikal5.02
Permintaan10
Theta-0.081
Nilai Intrinsik0.57
Volum0
Vega0.0587
Nilai Masa-0.57
Buka Faedah0
Rho-0.0198
Delta / Theta7.7269
|
0 |
0% |
0 |
3.6 |
0 |
74.00 |
0 |
0% |
0.2 |
10.2 |
0 |
AIA Beli 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|74.00C
Delta0.3414
Imp Vol0.5439
Bidaan0
Gamma0.0435
Teoretikal1.8
Permintaan3.6
Theta-0.0875
Nilai Intrinsik-1.57
Volum0
Vega0.0569
Nilai Masa1.57
Buka Faedah0
Rho0.0109
Delta / Theta-3.9034
AIA Jual 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|74.00P
Delta-0.7133
Imp Vol0.4217
Bidaan0.2
Gamma0.0524
Teoretikal5.2
Permintaan10.2
Theta-0.0584
Nilai Intrinsik1.57
Volum0
Vega0.0527
Nilai Masa-1.57
Buka Faedah0
Rho-0.0211
Delta / Theta12.2204
|
0 |
0% |
0 |
3.5 |
0 |
75.00 |
0 |
0% |
1.1 |
11.1 |
0 |
AIA Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|75.00C
Delta0.3179
Imp Vol0.5858
Bidaan0
Gamma0.0392
Teoretikal1.75
Permintaan3.5
Theta-0.0914
Nilai Intrinsik-2.57
Volum0
Vega0.0553
Nilai Masa2.57
Buka Faedah0
Rho0.0101
Delta / Theta-3.4795
AIA Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIA|20241220|75.00P
Delta-0.7449
Imp Vol0.4491
Bidaan1.1
Gamma0.0464
Teoretikal6.1
Permintaan11.1
Theta-0.0585
Nilai Intrinsik2.57
Volum0
Vega0.0497
Nilai Masa-2.57
Buka Faedah0
Rho-0.0219
Delta / Theta12.7325
|